Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Progressive Corp. |
€194.70
16:06 |
-0.060% | 23 | 3 | €208.08 | 6.870% |
| Qualcomm Inc. |
€194.48
18:05 |
3.560% | 40 | 1 | €186.84 | -3.928% |
| Constellation Energy Corp. |
€194.24
17:58 |
4.050% | 2 | 0 | €200.00 | 2.965% |
| Charles River Labs Intl |
€193.20
04.06.24 |
-0.550% | 10 | 0 | €248.57 | 28.659% |
| Esker S.A. |
€193.20
04.06.24 |
0.310% | 1 | 0 | - | - |
| Universal-shareconcept-bc |
€193.14
04.06.24 |
-0.130% | 0 | 0 | - | - |
| Hitachi Ltd Adr/10 |
€193.00
04.06.24 |
0.520% | 0 | 0 | - | - |
| Piper Jaffray |
€193.00
03.06.24 |
-1.540% | 0 | 0 | - | - |
| Instinkt pur (WF) |
€192.43
04.06.24 |
-0.017% | 0 | 0 | - | - |
| Cap Gemini S.A. |
€192.00
16:59 |
1.290% | 1 | 0 | - | - |
| Installed Building Products Inc |
€192.00
04.06.24 |
-0.520% | 0 | 0 | - | - |
| Alexanders Inc. |
€192.00
04.06.24 |
-1.030% | 0 | 0 | - | - |
| Nova Measuring Instruments |
€192.00
10:27 |
0.520% | 7 | 0 | €201.82 | 5.114% |
| Toyota Motor Corp. ADR |
€192.00
17:47 |
-1.030% | 1 | 0 | - | - |
| Chom Capital Act.ret.europe Ui |
€191.62
04.06.24 |
-0.920% | 0 | 0 | - | - |
| Travelers Companies |
€191.60
15:07 |
-0.550% | 10 | 3 | €225.26 | 17.568% |
| Myokardia Inc |
€191.00
30.01.21 |
- | 0 | 0 | - | - |
| Marsh & McLennan Companies Inc. |
€190.65
16:44 |
-0.520% | 7 | 4 | €184.85 | -3.043% |
| Honeywell International |
€190.18
16:03 |
-0.140% | 6 | 0 | €214.89 | 12.991% |
| Hasen-Immobilien Ag Na |
€190.00
04.06.24 |
- | 0 | 0 | - | - |
| Tetra Tech Inc. |
€190.00
15:50 |
-0.520% | 14 | 0 | €206.64 | 8.760% |
| Ahf Global Select |
€189.81
04.06.24 |
-0.330% | 0 | 0 | - | - |
| Csif(ie)etf-msci Usa Blue Uci. |
€189.60
12:08 |
0.400% | 0 | 0 | - | - |
| IDEX Corp. |
€189.45
04.06.24 |
-0.710% | 7 | 0 | €233.15 | 23.066% |
| Gk Software SE |
€189.00
11.05.23 |
0.270% | 0 | 0 | - | - |
| Aspen Technology Inc. |
€189.00
03.06.24 |
-1.560% | 0 | 0 | - | - |
| Sidetrade |
€189.00
04.06.24 |
-0.530% | 0 | 0 | - | - |
| Concept Aurelia Global |
€188.79
04.06.24 |
-0.320% | 0 | 0 | - | - |
| Aerovironment |
€188.15
17:17 |
0.940% | 10 | 0 | - | - |
| Deutsche Börse AG |
€188.10
17:59 |
0.970% | 5 | 0 | €199.50 | 6.061% |