Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Progressive Corp. |
€196.26
16:39 |
-0.260% | 24 | 3 | €219.17 | 11.676% |
| Carlo Gavazzi Holding AG |
€196.00
09.02.24 |
- | 0 | 0 | - | - |
| Qualcomm Inc. |
€195.66
17:56 |
2.270% | 40 | 1 | €186.84 | -4.508% |
| Travelers Companies |
€195.55
09:30 |
-0.840% | 10 | 3 | €225.26 | 15.193% |
| Resmed Inc. |
€195.15
14:52 |
-0.100% | 18 | 0 | €203.18 | 4.113% |
| Honeywell International |
€195.02
17:45 |
0.880% | 6 | 0 | €214.89 | 10.187% |
| Dick's Sporting Goods Inc |
€194.96
06.06.24 |
-1.360% | 30 | 0 | €227.14 | 16.507% |
| Installed Building Products Inc |
€194.00
07.06.24 |
-0.510% | 0 | 0 | - | - |
| Marsh & McLennan Companies Inc. |
€193.95
09:30 |
-0.260% | 6 | 4 | €180.33 | -7.022% |
| Toyota Motor Corp. ADR |
€193.00
16:26 |
0.520% | 1 | 0 | - | - |
| Instinkt pur (WF) |
€192.71
09.06.24 |
0.000% | 0 | 0 | - | - |
| Chom Capital Act.ret.europe Ui |
€192.03
07.06.24 |
-0.880% | 0 | 0 | - | - |
| Hitachi Ltd Adr/10 |
€192.00
07.06.24 |
1.050% | 0 | 0 | - | - |
| Alexanders Inc. |
€192.00
07.06.24 |
-1.030% | 0 | 0 | - | - |
| Concept Aurelia Global |
€191.86
07.06.24 |
0.590% | 0 | 0 | - | - |
| Cap Gemini S.A. |
€191.85
15:58 |
-1.440% | 1 | 0 | - | - |
| Csif(ie)etf-msci Usa Blue Uci. |
€191.53
07.06.24 |
0.220% | 0 | 0 | - | - |
| Piper Jaffray |
€191.00
07.06.24 |
0.530% | 0 | 0 | - | - |
| Myokardia Inc |
€191.00
30.01.21 |
- | 0 | 0 | - | - |
| Ahf Global Select |
€190.29
07.06.24 |
-0.020% | 0 | 0 | - | - |
| Paladin Aminvagmvk+tgv-p.one |
€189.83
07.06.24 |
0.220% | 0 | 0 | - | - |
| Echiquier Sicav-wld Next Ldrs |
€189.59
07.06.24 |
0.900% | 0 | 0 | - | - |
| Sidetrade |
€189.00
07.06.24 |
- | 0 | 0 | - | - |
| Gk Software SE |
€189.00
11.05.23 |
0.270% | 0 | 0 | - | - |
| IDEX Corp. |
€188.80
16:43 |
1.070% | 7 | 0 | €233.15 | 23.490% |
| Aerovironment |
€188.55
17:48 |
0.690% | 10 | 0 | - | - |
| Hilton Inc. |
€188.15
16:34 |
0.480% | 15 | 0 | €198.07 | 5.275% |
| Tetra Tech Inc. |
€188.00
15:32 |
-0.530% | 14 | 0 | €206.64 | 9.917% |
| Aspen Technology Inc. |
€188.00
06.06.24 |
-1.050% | 0 | 0 | - | - |
| Samse |
€188.00
07.06.24 |
- | 0 | 0 | - | - |