Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Merck & Co. Inc. |
€119.80
21:11 |
0.670% | 29 | 1 | €124.93 | 4.281% |
Davita Inc. |
€132.40
20:23 |
-0.710% | 3 | 0 | €124.89 | -5.674% |
Icu Medical Inc. |
€98.50
05.06.24 |
-2.480% | 3 | 0 | €124.85 | 26.749% |
SPX Technologies Inc. |
€123.00
05.06.24 |
-0.810% | 5 | 0 | €123.86 | 0.696% |
Capital One Financial |
€125.00
21:09 |
0.000% | 11 | 5 | €123.84 | -0.931% |
iRhythm Technologies Inc |
€78.00
05.06.24 |
1.960% | 11 | 0 | €123.46 | 58.277% |
Generac Holdings Inc. |
€129.00
16:06 |
-0.580% | 2 | 0 | €123.00 | -4.651% |
Raymond James Financial |
€112.00
05.06.24 |
1.820% | 2 | 0 | €122.51 | 9.383% |
Interactive Brokers Group Inc. |
€114.55
17:28 |
-0.690% | 11 | 1 | €121.60 | 6.153% |
Armstrong World Industries Inc. |
€103.00
05.06.24 |
-0.960% | 4 | 0 | €121.58 | 18.043% |
Oracle Corp. |
€113.68
20:48 |
0.780% | 30 | 1 | €121.24 | 6.648% |
Amphenol Corp. |
€120.70
20:48 |
-1.530% | 26 | 1 | €121.18 | 0.397% |
Netease Inc. ADR |
€87.00
14:32 |
0.000% | 10 | 0 | €120.37 | 38.353% |
Transmedics Group Inc |
€123.30
20:08 |
-0.720% | 14 | 0 | €120.08 | -2.611% |
American Financial Group Inc. |
€115.00
05.06.24 |
-1.710% | 7 | 0 | €120.06 | 4.400% |
Preformed Line Products Co |
€116.00
05.06.24 |
2.650% | 1 | 0 | €120.00 | 3.448% |
adesso SE |
€99.70
20:56 |
-2.250% | 5 | 0 | €120.00 | 20.361% |
Franco-Nevada Corp. |
€114.15
21:02 |
3.120% | 2 | 0 | €120.00 | 5.125% |
Vinci S.A. |
€113.65
20:20 |
-0.660% | 1 | 0 | €120.00 | 5.587% |
Renk AG |
€111.00
12.02.21 |
0.910% | 1 | 0 | €120.00 | 8.108% |
Guidewire Software Inc. |
€121.05
20:17 |
3.290% | 16 | 1 | €119.84 | -0.999% |
NetApp Inc. |
€111.26
16:02 |
-1.050% | 13 | 3 | €119.55 | 7.449% |
Blackstone Group L.p. |
-
- |
- | 14 | 0 | €119.30 | - |
Shop Apotheke Europe NV |
€117.10
21:05 |
0.430% | 6 | 1 | €119.00 | 1.623% |
Walker & Dunlop Inc. |
€85.00
05.06.24 |
-0.580% | 5 | 0 | €118.60 | 39.528% |
Xpo Logistics Inc. |
€98.60
09:32 |
-1.140% | 35 | 2 | €118.54 | 20.221% |
Bombardier Inc. |
€59.70
20:35 |
-1.910% | 1 | 0 | €118.46 | 98.427% |
Carpenter Technology |
€96.00
05.06.24 |
-4.000% | 6 | 0 | €118.40 | 23.331% |
Choice Hotels Internatl. |
€103.00
05.06.24 |
-0.960% | 4 | 3 | €118.33 | 14.887% |
Strategic Education, Inc. |
€105.00
05.06.24 |
1.940% | 12 | 0 | €117.81 | 12.202% |