Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Merck & Co. Inc. |
€120.00
16:58 |
0.840% | 29 | 1 | €124.93 | 4.108% |
Davita Inc. |
€134.50
10:38 |
0.860% | 3 | 0 | €124.89 | -7.146% |
Icu Medical Inc. |
€98.50
05.06.24 |
-2.480% | 3 | 0 | €124.85 | 26.749% |
SPX Technologies Inc. |
€123.00
05.06.24 |
-0.810% | 5 | 0 | €123.86 | 0.696% |
Capital One Financial |
€127.00
16:26 |
1.600% | 11 | 5 | €123.84 | -2.491% |
iRhythm Technologies Inc |
€78.00
05.06.24 |
1.960% | 11 | 0 | €123.46 | 58.277% |
Generac Holdings Inc. |
€129.00
16:06 |
-0.580% | 2 | 0 | €123.00 | -4.651% |
Raymond James Financial |
€112.00
05.06.24 |
1.820% | 2 | 0 | €122.51 | 9.383% |
Interactive Brokers Group Inc. |
€114.60
16:35 |
-0.650% | 11 | 1 | €121.60 | 6.107% |
Armstrong World Industries Inc. |
€103.00
05.06.24 |
-0.960% | 4 | 0 | €121.58 | 18.043% |
Royal Bank of Canada |
€98.71
14:50 |
0.400% | 6 | 2 | €121.51 | 23.101% |
Oracle Corp. |
€113.64
17:07 |
0.740% | 30 | 1 | €121.24 | 6.686% |
Amphenol Corp. |
€120.54
17:08 |
-1.660% | 26 | 1 | €121.18 | 0.531% |
Netease Inc. ADR |
€87.00
14:32 |
0.000% | 10 | 0 | €120.37 | 38.353% |
Transmedics Group Inc |
€127.35
13:30 |
2.540% | 14 | 0 | €120.08 | -5.708% |
American Financial Group Inc. |
€115.00
05.06.24 |
-1.710% | 7 | 0 | €120.06 | 4.400% |
adesso SE |
€99.20
16:45 |
-2.750% | 5 | 0 | €120.00 | 20.968% |
Preformed Line Products Co |
€116.00
05.06.24 |
2.650% | 1 | 0 | €120.00 | 3.448% |
Franco-Nevada Corp. |
€111.00
13:29 |
0.270% | 2 | 0 | €120.00 | 8.108% |
Vinci S.A. |
€113.80
17:07 |
-0.520% | 1 | 0 | €120.00 | 5.448% |
Renk AG |
€111.00
12.02.21 |
0.910% | 1 | 0 | €120.00 | 8.108% |
Guidewire Software Inc. |
€120.40
16:36 |
2.730% | 16 | 1 | €119.84 | -0.465% |
NetApp Inc. |
€111.26
16:02 |
-1.050% | 13 | 3 | €119.55 | 7.449% |
Blackstone Group L.p. |
-
- |
- | 14 | 0 | €119.30 | - |
Shop Apotheke Europe NV |
€117.50
17:12 |
0.770% | 6 | 1 | €119.00 | 1.277% |
Walker & Dunlop Inc. |
€85.00
05.06.24 |
-0.580% | 5 | 0 | €118.60 | 39.528% |
Xpo Logistics Inc. |
€98.60
09:32 |
-1.140% | 35 | 2 | €118.54 | 20.221% |
Bombardier Inc. |
€59.92
17:08 |
-1.540% | 1 | 0 | €118.46 | 97.698% |
Carpenter Technology |
€96.00
05.06.24 |
-4.000% | 6 | 0 | €118.40 | 23.331% |
Choice Hotels Internatl. |
€103.00
05.06.24 |
-0.960% | 4 | 3 | €118.33 | 14.887% |