Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Ecoslops S.A. |
€0.66
11.12.25 |
-3.510% | 0 | 0 | - | - |
| Eca |
€21.70
04.01.21 |
- | 0 | 0 | - | - |
| Drone Volt SA |
€0.003
29.11.24 |
- | 0 | 0 | - | - |
| Dolfines S.A. |
€0.000
05.11.24 |
- | 0 | 0 | - | - |
| D.l.s.i. |
€10.30
12.12.25 |
0.000% | 0 | 0 | - | - |
| Digigram |
€0.30
09.04.25 |
-6.480% | 0 | 0 | - | - |
| Devoteam S.A. Inh. |
€168.20
22.12.21 |
- | 0 | 0 | - | - |
| Derichebourg S.A. |
€7.11
12.12.25 |
0.850% | 1 | 0 | - | - |
| Delta Plus Group |
€46.70
11.12.25 |
- | 1 | 0 | €50.00 | 7.066% |
| Delta Drone S.A. |
€0.026
11.12.25 |
-7.370% | 0 | 0 | - | - |
| Delfingen |
€36.70
12.12.25 |
-0.540% | 0 | 0 | - | - |
| Deinove |
€0.018
10.01.23 |
1.110% | 0 | 0 | - | - |
| DBV Technologies S.A. |
€3.23
12.12.25 |
-4.120% | 0 | 0 | - | - |
| DBT SA |
€0.001
02.01.24 |
- | 0 | 0 | - | - |
| Dassault Systèmes SE ADR |
€23.20
11.12.25 |
0.870% | 0 | 0 | - | - |
| Dassault Systèmes SE |
€23.56
12.12.25 |
1.640% | 3 | 0 | - | - |
| Dassault Aviation S.A. |
-
- |
- | 1 | 0 | - | - |
| Danone S.A. ADR |
€14.60
11.12.25 |
-0.680% | 2 | 1 | - | - |
| Danone S.A. |
€76.26
12.12.25 |
0.500% | 0 | 0 | - | - |
| Damartex |
€2.68
11.12.25 |
-2.900% | 0 | 0 | - | - |
| Custom Solutions |
€1.52
11.12.25 |
10.140% | 0 | 0 | - | - |
| CS Communication & Systèmes S.A. |
€11.35
02.05.23 |
- | 0 | 0 | - | - |
| Crossject S.A. |
€2.10
12.12.25 |
2.430% | 0 | 0 | - | - |
| Criteo S.A. ADR |
€17.40
12.12.25 |
1.160% | 15 | 1 | €43.23 | 148.436% |
| Credit Agricole Inh. |
€17.15
12.12.25 |
-0.580% | 0 | 0 | - | - |
| Covivio SA |
€54.15
12.12.25 |
-0.830% | 0 | 0 | - | - |
| Concoursmania |
€0.77
11.12.25 |
- | 0 | 0 | - | - |
| Compagnie Lebon S.A. |
€89.60
12.12.25 |
0.450% | 0 | 0 | - | - |
| Compagnie Générale des Etablissements Michelin SCA |
€28.10
12.12.25 |
0.140% | 1 | 0 | - | - |
| Compagnie Des Alpes |
€23.90
12.12.25 |
-2.050% | 0 | 0 | - | - |