Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Drone Volt SA |
€0.006
30.05.24 |
- | 0 | 0 | - | - |
Dolfines S.A. |
€0.001
30.05.24 |
-33.330% | 0 | 0 | - | - |
D.l.s.i. |
€14.80
30.05.24 |
0.680% | 0 | 0 | - | - |
Digigram |
€1.75
30.05.24 |
3.250% | 0 | 0 | - | - |
Devoteam S.A. Inh. |
€168.20
22.12.21 |
- | 0 | 0 | - | - |
Derichebourg S.A. |
€5.14
12:28 |
-0.100% | 0 | 0 | - | - |
Delta Plus Group |
€80.00
30.05.24 |
1.520% | 0 | 0 | - | - |
Delta Drone S.A. |
€0.012
30.05.24 |
-1.690% | 0 | 0 | - | - |
Delfingen |
€36.60
30.05.24 |
-0.540% | 0 | 0 | - | - |
Deinove |
€0.018
10.01.23 |
1.110% | 0 | 0 | - | - |
DBV Technologies S.A. |
€1.20
30.05.24 |
-0.330% | 1 | 0 | €1.90 | 57.807% |
DBT SA |
€0.001
02.01.24 |
- | 0 | 0 | - | - |
Dassault Systèmes SE ADR |
€37.40
30.05.24 |
-1.580% | 0 | 0 | - | - |
Dassault Systèmes SE |
€36.46
13:43 |
-2.980% | 1 | 0 | - | - |
Dassault Aviation S.A. |
-
- |
- | 3 | 0 | - | - |
Danone S.A. ADR |
€11.30
30.05.24 |
- | 1 | 0 | - | - |
Danone S.A. |
€59.18
12:51 |
0.440% | 2 | 0 | €62.50 | 5.610% |
Damartex |
€3.19
30.05.24 |
-0.310% | 0 | 0 | - | - |
Custom Solutions |
€3.21
30.05.24 |
0.310% | 0 | 0 | - | - |
CS Communication & Systèmes S.A. |
€11.35
02.05.23 |
- | 0 | 0 | - | - |
Crossject S.A. |
€2.10
30.05.24 |
10.760% | 1 | 0 | €5.00 | 138.095% |
Criteo S.A. ADR |
€36.00
30.05.24 |
-1.640% | 7 | 0 | €38.15 | 5.962% |
Credit Agricole Inh. |
€14.88
13:49 |
0.240% | 2 | 0 | €20.00 | 34.409% |
Covivio SA |
€48.00
30.05.24 |
0.760% | 0 | 0 | - | - |
Concoursmania |
€1.72
30.05.24 |
-11.520% | 0 | 0 | - | - |
Compagnie Lebon S.A. |
€92.80
30.05.24 |
0.650% | 0 | 0 | - | - |
Compagnie Générale des Etablissements Michelin SCA |
€37.11
13:32 |
-0.130% | 2 | 0 | €35.00 | -5.686% |
Compagnie Des Alpes |
€15.40
30.05.24 |
1.580% | 1 | 0 | €20.00 | 29.870% |
Come And Stay |
€0.59
30.05.24 |
-1.660% | 0 | 0 | - | - |
Colas S.A. |
€173.00
06.12.23 |
-0.570% | 0 | 0 | - | - |