Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Addiko Bank AG |
€19.70
18:55 |
-0.760% | 1 | 0 | - | - |
Addlife AB |
€9.72
21.05.24 |
-0.970% | 0 | 0 | - | - |
Addnode Group AB |
€10.14
21.05.24 |
2.060% | 0 | 0 | - | - |
Addtech AB |
€22.64
17:56 |
3.000% | 0 | 0 | - | - |
Addus Homecare Corp. |
€100.00
21.05.24 |
1.010% | 14 | 1 | €105.84 | 5.837% |
Addvalue Technologies |
€0.007
21.05.24 |
- | 0 | 0 | - | - |
Addvise Group Ab |
€0.63
21.05.24 |
2.610% | 0 | 0 | - | - |
Adecco Group AG |
€17.90
21.05.24 |
- | 1 | 0 | - | - |
Adecoagro S.A. |
€9.37
21.05.24 |
0.110% | 2 | 1 | €11.35 | 21.082% |
Adeia Inc. |
€10.40
21.05.24 |
-0.950% | 0 | 0 | - | - |
Adelaide Brighton |
€1.93
21.05.24 |
-0.520% | 0 | 0 | - | - |
Adentra Inc. |
€25.20
21.05.24 |
-0.790% | 0 | 0 | - | - |
ADES International Holding |
€9.75
27.05.21 |
- | 0 | 0 | - | - |
adesso SE |
€97.70
18:05 |
1.350% | 5 | 0 | €120.00 | 22.825% |
Adesto Technologies Corp |
€11.10
30.06.20 |
- | 0 | 0 | - | - |
Adeunis Rf |
€0.40
21.05.24 |
-0.750% | 0 | 0 | - | - |
Adevinta Asa |
€9.73
20.05.24 |
0.100% | 0 | 0 | - | - |
Adevinta Asa |
€9.81
25.10.19 |
6.050% | 0 | 0 | - | - |
Adf Group Inc. |
€10.40
21.05.24 |
- | 2 | 0 | - | - |
Adhi Karya Persero |
€0.011
21.05.24 |
-4.350% | 0 | 0 | - | - |
Adicet Bio Inc. |
€1.53
17:23 |
2.550% | 1 | 2 | - | - |
Adicon Holdings Ltd. |
€0.99
21.05.24 |
-7.940% | 0 | 0 | - | - |
adidas AG |
€224.80
18:47 |
-1.530% | 6 | 1 | €225.00 | 0.089% |
adidas AG ADR |
€113.00
21.05.24 |
- | 4 | 0 | - | - |
Adient PLC |
€26.00
18:03 |
0.000% | 6 | 4 | €38.26 | 47.158% |
Adinotec AG |
-
- |
- | 0 | 0 | - | - |
Adlai Nortye Ltd |
€11.30
21.05.24 |
-2.590% | 0 | 0 | - | - |
ADLER Group S.A. |
€0.15
16:50 |
5.770% | 1 | 0 | €0.60 | 289.610% |
Adler Modemärkte AG |
€0.030
18.08.21 |
30.430% | 0 | 0 | - | - |
Adler Real Estate AG |
€8.84
19.10.23 |
- | 0 | 0 | - | - |