Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Public Service Enterprise Group |
€69.50
21.05.24 |
0.730% | 17 | 0 | €64.58 | -7.076% |
| Edison International |
€69.80
16.05.24 |
0.660% | 9 | 7 | €69.62 | -0.263% |
| Nextera Energy Inc. |
€70.86
14:33 |
-0.010% | 2 | 0 | €89.00 | 25.600% |
| American States Water |
€71.05
09:30 |
-0.840% | 2 | 4 | €77.12 | 8.543% |
| Southwest Gas Corp. |
€71.50
16.05.24 |
0.710% | 0 | 0 | - | - |
| Elektrische Licht- und Kraftanlagen AG |
€72.00
01.08.19 |
- | 0 | 0 | - | - |
| Sempra Energy |
€72.24
21.05.24 |
-0.190% | 13 | 2 | €76.77 | 6.267% |
| Pinnacle West Capital Corp. |
€72.50
21.05.24 |
0.690% | 7 | 0 | €71.58 | -1.268% |
| Southern Company |
€74.10
14:16 |
0.830% | 12 | 3 | €70.78 | -4.482% |
| Verbund AG |
€75.00
14:33 |
1.280% | 1 | 0 | €85.00 | 13.333% |
| MGE Energy Inc |
€75.51
21.05.24 |
0.690% | 0 | 0 | - | - |
| Wisconsin Energy |
€76.30
13:27 |
-2.080% | 7 | 8 | €78.69 | 3.132% |
| NRG Energy Inc. |
€76.42
14:31 |
-0.080% | 7 | 2 | €85.69 | 12.131% |
| Lechwerke AG |
€80.50
11:18 |
1.900% | 0 | 0 | - | - |
| Eszak Magyarorszagi Aramszolgaltato |
€83.00
23.03.20 |
-0.600% | 0 | 0 | - | - |
| Otter Tail Corp |
€83.50
21.05.24 |
- | 0 | 0 | - | - |
| American Electric Power Inc. |
€85.00
14:07 |
-0.580% | 17 | 4 | €85.25 | 0.292% |
| Budapesti Elektromos Muevek Nyrt. |
€88.00
23.03.20 |
- | 0 | 0 | - | - |
| Vistra Energy |
€88.26
14:01 |
1.640% | 18 | 0 | €100.59 | 13.973% |
| Consolidated Edison Inc. |
€88.42
09:30 |
-0.360% | 0 | 8 | €68.19 | -22.880% |
| Middlesex Water Co |
€88.50
30.09.21 |
- | 0 | 0 | - | - |
| Idacorp Inc. |
€90.00
21.05.24 |
- | 1 | 0 | €98.50 | 9.443% |
| Duke Energy Corp. |
€96.59
13:49 |
0.460% | 15 | 1 | €95.50 | -1.123% |
| Elia System Operator S.A. |
€97.90
11:44 |
-3.260% | 0 | 0 | - | - |
| Chesapeake Utilities Corp. |
€103.00
21.05.24 |
-0.960% | 2 | 1 | €104.48 | 1.432% |
| Entergy Corp. |
€104.00
17.05.24 |
-0.950% | 9 | 5 | €105.98 | 1.907% |
| DTE Energy Corp. |
€108.00
16.05.24 |
0.930% | 13 | 0 | €107.94 | -0.056% |
| Targa Resources Corp. |
€108.85
21.05.24 |
1.670% | 22 | 0 | €108.84 | -0.006% |
| Atmos Energy Corp. |
€109.15
21.05.24 |
0.410% | 9 | 1 | €116.36 | 6.607% |
| Electricite De Strasbourg |
€119.00
21.05.24 |
-0.420% | 0 | 0 | - | - |