Pfizer Inc. Stock
| Exchange | Open | Low | High | Current | Change (%) | Status |
|---|---|---|---|---|---|---|
| Stuttgart Stock Exchange | €28.98 | €28.86 | €29.37 | €29.06 | 0.870% | EOD |
| Xetra | €28.86 | €28.81 | €29.35 | €29.35 | 2.480% | EOD |
| Frankfurt | €28.81 | €28.76 | €29.37 | €29.32 | 2.200% | EOD |
| Tradegate | €28.89 | €28.88 | €29.14 | €29.02 | 0.100% | Active |
Dividends & Capital Adjustments
| Ex-date | Value |
|---|---|
| 2021-01-28 | €0.32 |
| 2020-11-05 | €0.30 |
| 2020-07-30 | €0.31 |
| 2020-05-07 | €0.33 |
| 2020-01-30 | €0.33 |
| 2019-11-07 | €0.31 |
| 2019-08-01 | €0.31 |
| 2019-05-09 | $0.34 |
| 2019-01-31 | $0.34 |
| 2018-11-08 | $0.32 |
| 2018-08-02 | $0.32 |
| 2018-05-10 | $0.32 |
| 2018-02-01 | €0.26 |
| Ex-date | Value |
|---|---|
| 2017-11-09 | €0.26 |
| 2017-08-02 | €0.26 |
| 2017-05-10 | €0.28 |
| 2017-02-01 | €0.28 |
| 2016-11-08 | €0.26 |
| 2016-08-03 | €0.26 |
| 2016-05-11 | €0.25 |
| 2016-02-03 | €0.26 |
| 2015-11-04 | €0.24 |
| 2015-08-05 | €0.24 |
| 2015-05-06 | €0.24 |
| 2015-02-04 | €0.23 |
Splits
| Ex-date | Factor |
|---|---|
| 2020-11-17 | 1054 : 1000 |
