| Exchange | Open | Low | High | Current | Change (%) | Status |
|---|---|---|---|---|---|---|
| Frankfurt | €224.70 | €224.70 | €224.70 | €224.70 | -0.130% | EOD |
| Tradegate | €225.70 | €225.10 | €225.70 | €228.80 | 0.220% | Active |
| Xetra | €226.10 | €226.10 | €226.10 | €226.10 | - | EOD |
| Stuttgart Stock Exchange | €225.00 | €224.80 | €228.10 | €228.10 | 1.330% | EOD |
| Xetra | - | - | - | - | - | Delisted |
Dividends & Capital Adjustments
| Ex-date | Value |
|---|---|
| 2021-02-04 | €0.82 |
| 2020-11-05 | €0.79 |
| 2020-08-06 | €0.79 |
| 2020-05-07 | €0.87 |
| 2020-02-06 | €0.85 |
| 2019-10-31 | €0.85 |
| 2019-08-02 | €0.85 |
| 2019-05-02 | $0.86 |
| 2019-02-01 | $0.86 |
| 2018-11-01 | $0.80 |
| 2018-08-03 | $0.80 |
| 2018-05-03 | $0.72 |
| 2018-02-01 | €0.58 |
| Ex-date | Value |
|---|---|
| 2017-11-02 | €0.52 |
| 2017-08-03 | €0.52 |
| 2017-05-03 | €0.56 |
| 2017-02-01 | €0.57 |
| 2016-11-02 | €0.54 |
| 2016-08-04 | €0.53 |
| 2016-05-04 | €0.51 |
| 2016-02-03 | €0.54 |
| 2015-11-04 | €0.54 |
| 2015-08-05 | €0.54 |
| 2015-05-06 | €0.53 |
| 2015-02-04 | €0.52 |