NRG Energy Inc. Stock
| Exchange | Open | Low | High | Current | Change (%) | Status |
|---|---|---|---|---|---|---|
| Xetra | €31.60 | €31.60 | €31.60 | €31.60 | -0.630% | EOD |
| Frankfurt | €30.80 | €30.80 | €30.80 | €30.80 | -1.910% | EOD |
| Stuttgart Stock Exchange | €30.60 | €29.60 | €30.60 | €30.20 | -1.310% | EOD |
| Tradegate | €31.00 | €31.00 | €31.00 | €30.40 | -1.940% | Active |
| Xetra | - | - | - | - | - | Delisted |
Dividends & Capital Adjustments
| Ex-date | Value |
|---|---|
| 2021-01-29 | €0.27 |
| 2020-10-30 | €0.26 |
| 2020-07-31 | €0.26 |
| 2020-04-30 | €0.28 |
| 2020-01-31 | €0.27 |
| 2019-10-31 | €0.027 |
| 2019-07-31 | €0.027 |
| 2019-04-30 | $0.030 |
| 2019-01-31 | $0.030 |
| 2018-10-31 | $0.030 |
| 2018-07-31 | $0.030 |
| 2018-04-30 | $0.030 |
| 2018-01-31 | €0.024 |
| Ex-date | Value |
|---|---|
| 2017-10-31 | €0.026 |
| 2017-07-28 | €0.026 |
| 2017-04-27 | €0.028 |
| 2017-01-30 | €0.028 |
| 2016-10-28 | €0.027 |
| 2016-07-28 | €0.027 |
| 2016-04-28 | €0.027 |
| 2016-01-28 | €0.13 |
| 2015-10-29 | €0.13 |
| 2015-07-30 | €0.13 |
| 2015-04-29 | €0.13 |
| 2015-01-29 | €0.12 |
