Franco-Nevada Corp. Stock
| Exchange | Open | Low | High | Current | Change (%) | Status |
|---|---|---|---|---|---|---|
| Frankfurt | €100.85 | €99.58 | €101.10 | €100.85 | 0.800% | EOD |
| Stuttgart Stock Exchange | €100.80 | €100.80 | €101.70 | €101.70 | 1.880% | EOD |
| Tradegate | €100.95 | €100.45 | €101.85 | €100.90 | 0.900% | Active |
| Xetra | - | - | - | - | - | Delisted |
Dividends & Capital Adjustments
| Ex-date | Value |
|---|---|
| 2020-12-02 | €0.17 |
| 2020-09-09 | €0.17 |
| 2020-06-10 | €0.23 |
| 2020-03-11 | €0.22 |
| 2019-12-04 | €0.23 |
| 2019-09-26 | €0.097 |
| 2019-06-12 | $0.25 |
| 2019-03-13 | $0.24 |
| 2018-12-05 | $0.24 |
| 2018-09-12 | $0.24 |
| 2018-06-13 | €0.20 |
| 2018-03-14 | €0.19 |
| 2017-12-06 | €0.19 |
| Ex-date | Value |
|---|---|
| 2017-09-13 | €0.19 |
| 2017-06-13 | €0.21 |
| 2017-03-14 | €0.21 |
| 2016-12-06 | €0.21 |
| 2016-09-13 | €0.20 |
| 2016-06-14 | €0.20 |
| 2016-03-15 | €0.19 |
| 2015-12-01 | €0.20 |
| 2015-09-08 | €0.19 |
| 2015-06-09 | €0.19 |
| 2015-03-10 | €0.18 |
| 2014-12-02 | €0.16 |