Eli Lilly Corp. Stock
| Exchange | Open | Low | High | Current | Change (%) | Status |
|---|---|---|---|---|---|---|
| Xetra | €156.00 | €155.70 | €158.25 | €157.40 | 0.770% | EOD |
| Stuttgart Stock Exchange | €157.10 | €155.90 | €158.65 | €158.65 | 1.890% | EOD |
| Frankfurt | €158.00 | €155.75 | €158.00 | €157.85 | 2.730% | EOD |
| Tradegate | €158.50 | €155.70 | €160.00 | €157.95 | 1.420% | Active |
Dividends & Capital Adjustments
| Ex-date | Value |
|---|---|
| 2021-02-11 | €0.70 |
| 2020-11-12 | €0.62 |
| 2020-08-13 | €0.63 |
| 2020-05-14 | €0.68 |
| 2020-02-13 | €0.68 |
| 2019-11-14 | €0.59 |
| 2019-08-14 | €0.35 |
| 2019-05-16 | $0.65 |
| 2019-02-14 | $0.65 |
| 2018-11-14 | $0.56 |
| 2018-08-14 | $0.56 |
| 2018-05-16 | $0.56 |
| 2018-02-14 | €0.46 |
| Ex-date | Value |
|---|---|
| 2017-11-14 | €0.45 |
| 2017-08-11 | €0.44 |
| 2017-05-11 | €0.48 |
| 2017-02-13 | €0.49 |
| 2016-11-10 | €0.46 |
| 2016-08-11 | €0.46 |
| 2016-05-11 | €0.45 |
| 2016-02-10 | €0.46 |
| 2015-11-10 | €0.46 |
| 2015-08-12 | €0.46 |
| 2015-05-14 | €0.44 |
| 2015-02-11 | €0.44 |
