Comcast Corp. Stock
04.03.21 / Tradegate
WKN: 157484 / Symbol: CMCSA / Name: Comcast / Stock / Media & Publishing / Large Cap
Exchange | Open | Low | High | Current | Change (%) | Status |
---|---|---|---|---|---|---|
Stuttgart Stock Exchange | €44.28 | €44.28 | €45.55 | €45.55 | 1.030% | EOD |
Xetra | €44.29 | €44.15 | €45.60 | €45.50 | 0.390% | EOD |
Frankfurt | €44.28 | €44.28 | €44.28 | €44.28 | -1.270% | EOD |
Tradegate | €44.18 | €44.18 | €45.51 | €45.10 | 1.490% | Active |
Xetra | - | - | - | - | - | Delisted |
Dividends & Capital Adjustments
Ex-date | Value |
---|---|
2021-01-05 | €0.19 |
2020-10-06 | €0.20 |
2020-06-30 | €0.20 |
2020-03-31 | €0.21 |
2020-01-07 | €0.19 |
2019-10-01 | €0.19 |
2019-07-02 | $0.21 |
2019-04-02 | $0.21 |
2018-12-31 | $0.19 |
2018-10-02 | $0.19 |
2018-07-02 | $0.19 |
2018-04-03 | €0.15 |
2018-01-02 | €0.13 |
Ex-date | Value |
---|---|
2017-10-03 | €0.13 |
2017-06-30 | €0.14 |
2017-04-03 | €0.15 |
2016-12-30 | €0.13 |
2016-10-03 | €0.12 |
2016-07-01 | €0.12 |
2016-04-04 | €0.12 |
2016-01-04 | €0.11 |
2015-10-05 | €0.11 |
2015-06-29 | €0.11 |
2015-03-30 | €0.11 |
2015-01-05 | €0.093 |