Comcast Corp. Stock
04.03.21 / Tradegate
WKN: 157484 / Symbol: CMCSA / Name: Comcast / Stock / Media & Publishing / Large Cap
| Exchange | Open | Low | High | Current | Change (%) | Status |
|---|---|---|---|---|---|---|
| Stuttgart Stock Exchange | €44.28 | €44.28 | €45.55 | €45.55 | 1.030% | EOD |
| Xetra | €44.29 | €44.15 | €45.60 | €45.50 | 0.390% | EOD |
| Frankfurt | €44.28 | €44.28 | €44.28 | €44.28 | -1.270% | EOD |
| Tradegate | €44.18 | €44.18 | €45.51 | €45.10 | 1.490% | Active |
| Xetra | - | - | - | - | - | Delisted |
Dividends & Capital Adjustments
| Ex-date | Value |
|---|---|
| 2021-01-05 | €0.19 |
| 2020-10-06 | €0.20 |
| 2020-06-30 | €0.20 |
| 2020-03-31 | €0.21 |
| 2020-01-07 | €0.19 |
| 2019-10-01 | €0.19 |
| 2019-07-02 | $0.21 |
| 2019-04-02 | $0.21 |
| 2018-12-31 | $0.19 |
| 2018-10-02 | $0.19 |
| 2018-07-02 | $0.19 |
| 2018-04-03 | €0.15 |
| 2018-01-02 | €0.13 |
| Ex-date | Value |
|---|---|
| 2017-10-03 | €0.13 |
| 2017-06-30 | €0.14 |
| 2017-04-03 | €0.15 |
| 2016-12-30 | €0.13 |
| 2016-10-03 | €0.12 |
| 2016-07-01 | €0.12 |
| 2016-04-04 | €0.12 |
| 2016-01-04 | €0.11 |
| 2015-10-05 | €0.11 |
| 2015-06-29 | €0.11 |
| 2015-03-30 | €0.11 |
| 2015-01-05 | €0.093 |