CME Group Inc. Stock
| Exchange | Open | Low | High | Current | Change (%) | Status |
|---|---|---|---|---|---|---|
| Stuttgart Stock Exchange | €173.74 | €173.74 | €173.76 | €173.76 | 3.050% | EOD |
| Xetra | €171.60 | €171.60 | €171.60 | €171.60 | - | EOD |
| Frankfurt | €173.58 | €170.52 | €173.58 | €170.52 | -0.280% | EOD |
| Tradegate | €176.32 | €172.60 | €176.46 | €171.00 | -0.850% | Active |
Dividends & Capital Adjustments
| Ex-date | Value |
|---|---|
| 2020-12-24 | €2.05 |
| 2020-12-09 | €0.70 |
| 2020-09-09 | €0.72 |
| 2020-06-09 | €0.75 |
| 2020-03-09 | €0.75 |
| 2019-12-27 | €2.26 |
| 2019-12-09 | €0.68 |
| 2019-09-09 | €0.68 |
| 2019-06-07 | $0.75 |
| 2019-03-07 | $0.75 |
| 2018-12-27 | $1.75 |
| 2018-12-07 | $0.70 |
| 2018-09-07 | $0.70 |
| Ex-date | Value |
|---|---|
| 2018-06-07 | $0.70 |
| 2018-03-08 | $0.70 |
| 2017-12-27 | €2.95 |
| 2017-12-07 | €0.56 |
| 2017-09-07 | €0.56 |
| 2017-06-07 | €0.59 |
| 2017-03-08 | €0.62 |
| 2016-12-23 | €3.12 |
| 2016-12-07 | €0.56 |
| 2016-09-07 | €0.54 |
| 2016-06-08 | €0.53 |
| 2016-03-08 | €0.55 |
