CME Group Inc. Stock
Exchange | Open | Low | High | Current | Change (%) | Status |
---|---|---|---|---|---|---|
Stuttgart Stock Exchange | €173.74 | €173.74 | €173.76 | €173.76 | 3.050% | EOD |
Xetra | €171.60 | €171.60 | €171.60 | €171.60 | - | EOD |
Frankfurt | €173.58 | €170.52 | €173.58 | €170.52 | -0.280% | EOD |
Tradegate | €176.32 | €172.60 | €176.46 | €171.00 | -0.850% | Active |
Dividends & Capital Adjustments
Ex-date | Value |
---|---|
2020-12-24 | €2.05 |
2020-12-09 | €0.70 |
2020-09-09 | €0.72 |
2020-06-09 | €0.75 |
2020-03-09 | €0.75 |
2019-12-27 | €2.26 |
2019-12-09 | €0.68 |
2019-09-09 | €0.68 |
2019-06-07 | $0.75 |
2019-03-07 | $0.75 |
2018-12-27 | $1.75 |
2018-12-07 | $0.70 |
2018-09-07 | $0.70 |
Ex-date | Value |
---|---|
2018-06-07 | $0.70 |
2018-03-08 | $0.70 |
2017-12-27 | €2.95 |
2017-12-07 | €0.56 |
2017-09-07 | €0.56 |
2017-06-07 | €0.59 |
2017-03-08 | €0.62 |
2016-12-23 | €3.12 |
2016-12-07 | €0.56 |
2016-09-07 | €0.54 |
2016-06-08 | €0.53 |
2016-03-08 | €0.55 |