Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.
Price
Target price
€51.86

€51.86

-1.780%
-0.94
-1.780%
?
 
17:02 / Tradegate WKN: BAY001 / Symbol: BAYZF / Name: Bayer / Stock / Pharmaceuticals / Large Cap /
Please give a prediction to see the opinions of the community
sharewise uses Wisdom of crowds to gather information regarding a security. Wisdom of crowds works best if you do not see the predictions of others before giving your estimate. Please click one button to see how the community sees this security.
Your prediction
Exchange Open Low High Current Change (%) Status
Frankfurt €53.60 €51.75 €54.08 €53.01 -1.580% EOD
Tradegate €53.02 €51.84 €53.02 €51.86 -1.780% Active
Stuttgart Stock Exchange - - - ? 0.250% EOD
Xetra €53.51 €51.74 €53.60 €52.95 -0.620% EOD

Insider transactions

Published Transactionratings Value Name Relevance
2022-08-08 buy €1,633,391 Baumann, Werner
Vorstand
2022-08-08 buy €163,235 Oelrich, Stefan
Vorstand
2022-03-16 hold €37,583 Weisser, Alberto
Aufsichtsrat
2022-03-03 hold €119,988 Winkeljohann, Prof. Dr. Norbert
Aufsichtsrat
2022-03-03 hold €56,610 Achleitner, Dr. Paul
Aufsichtsrat
2022-03-03 hold €60,960 Elsner, Dr. Thomas
Aufsichtsrat
2022-03-03 hold €99,954 Baier, Horst
Aufsichtsrat
2021-08-10 buy €472,352 Baumann, Werner
Vorstand
2021-06-18 buy €1,067,293 Baumann, Werner
Vorstand
2021-03-03 hold €141,034 Winkeljohann, Prof. Dr. Norbert
Aufsichtsrat
2021-03-03 hold €65,932 Plischke, Prof. Dr. Wolfgang
Aufsichtsrat
2021-03-03 hold €49,398 Achleitner, Dr. Paul
Aufsichtsrat
2021-03-03 hold €32,914 Faber, Johanna W.
Aufsichtsrat
2021-03-03 hold €99,929 Baier, Horst
Aufsichtsrat
2021-03-03 hold €57,691 Elsner, Dr. Thomas
Aufsichtsrat
2021-03-01 hold €101,620 Oelrich, Stefan
Vorstand
2021-02-26 buy €9,790.0 Baumann, Werner
Vorstand
2021-02-26 buy €2,397.0 Baumann, Werner
Vorstand
2021-02-26 buy €3,058.0 Baumann, Werner
Vorstand
2021-02-26 buy €62,334 Baumann, Werner
Vorstand
2021-02-26 buy €147,390 Baumann, Werner
Vorstand
2021-02-26 buy €30,027 Baumann, Werner
Vorstand
2020-11-06 sell €684,199 Baumann, Corinna
in enger Beziehung
2020-11-06 buy €308,761 Schipper, Heiko
Vorstand
2020-11-06 buy €1,082,706 Baumann, Werner
Vorstand

Dividends & Capital Adjustments

Ex-date Value
2022-05-02 €2.21
2021-04-28 €2.00
2020-04-29 €2.80
2019-04-29 €2.80
2018-05-28 €2.80
2017-05-01 €2.70
2016-05-02 €2.50
2015-05-28 €2.25
Ex-date Value
2014-04-30 €2.10
2013-04-29 €1.90
2012-04-30 €1.65
2011-05-02 €1.50
2010-05-03 €1.40
2009-05-13 €1.40
2008-04-28 €1.35
2007-04-30 €1.00
Report Dividend or Split