Barrick Gold Corp Stock
20.01.21 / Tradegate
WKN: 870450 / Symbol: ABX / Name: Barrick Gold / Stock / Metals & Mining / Large Cap
Exchange | Open | Low | High | Current | Change (%) | Status |
---|---|---|---|---|---|---|
Xetra | €19.31 | €19.31 | €19.71 | €19.51 | 2.150% | EOD |
Stuttgart Stock Exchange | €19.50 | €19.40 | €19.74 | €19.73 | 2.580% | EOD |
Tradegate | €19.50 | €19.34 | €19.81 | €19.68 | 1.990% | Active |
Frankfurt | €19.54 | €19.39 | €19.73 | €19.70 | 2.180% | EOD |
Dividends & Capital Adjustments
Ex-date | Value |
---|---|
2014-05-28 | €0.037 |
2014-02-26 | €0.036 |
2013-11-27 | €0.037 |
2013-08-28 | €0.037 |
2013-05-29 | €0.15 |
2013-02-26 | €0.15 |
2012-11-28 | €0.15 |
2012-08-29 | €0.16 |
2012-05-29 | €0.16 |
2012-02-27 | €0.11 |
2011-11-28 | €0.11 |
Ex-date | Value |
---|---|
2011-08-29 | €0.083 |
2011-05-26 | €0.085 |
2011-02-24 | €0.088 |
2010-11-26 | €0.090 |
2010-08-27 | €0.095 |
2010-05-26 | €0.16 |
2009-11-26 | €0.13 |
2009-11-25 | €0.13 |
2009-05-27 | €0.14 |
2008-11-26 | €0.16 |
2008-05-28 | €0.13 |