Barrick Gold Corp Stock
20.01.21 / Tradegate
WKN: 870450 / Symbol: ABX / Name: Barrick Gold / Stock / Metals & Mining / Large Cap
| Exchange | Open | Low | High | Current | Change (%) | Status |
|---|---|---|---|---|---|---|
| Xetra | €19.31 | €19.31 | €19.71 | €19.51 | 2.150% | EOD |
| Stuttgart Stock Exchange | €19.50 | €19.40 | €19.74 | €19.73 | 2.580% | EOD |
| Tradegate | €19.50 | €19.34 | €19.81 | €19.68 | 1.990% | Active |
| Frankfurt | €19.54 | €19.39 | €19.73 | €19.70 | 2.180% | EOD |
Dividends & Capital Adjustments
| Ex-date | Value |
|---|---|
| 2014-05-28 | €0.037 |
| 2014-02-26 | €0.036 |
| 2013-11-27 | €0.037 |
| 2013-08-28 | €0.037 |
| 2013-05-29 | €0.15 |
| 2013-02-26 | €0.15 |
| 2012-11-28 | €0.15 |
| 2012-08-29 | €0.16 |
| 2012-05-29 | €0.16 |
| 2012-02-27 | €0.11 |
| 2011-11-28 | €0.11 |
| Ex-date | Value |
|---|---|
| 2011-08-29 | €0.083 |
| 2011-05-26 | €0.085 |
| 2011-02-24 | €0.088 |
| 2010-11-26 | €0.090 |
| 2010-08-27 | €0.095 |
| 2010-05-26 | €0.16 |
| 2009-11-26 | €0.13 |
| 2009-11-25 | €0.13 |
| 2009-05-27 | €0.14 |
| 2008-11-26 | €0.16 |
| 2008-05-28 | €0.13 |