Barrick Gold Corp Stock
| Exchange | Open | Low | High | Current | Change (%) | Status |
|---|---|---|---|---|---|---|
| Xetra | €16.52 | €16.17 | €16.52 | €16.20 | -2.080% | EOD |
| Frankfurt | €16.58 | €16.00 | €16.58 | €16.00 | -3.520% | EOD |
| Stuttgart Stock Exchange | €16.50 | €15.92 | €16.51 | €15.92 | -3.810% | EOD |
| Tradegate | €15.80 | €15.39 | €16.02 | €15.58 | -2.450% | Active |
Dividends & Capital Adjustments
| Ex-date | Value |
|---|---|
| 2020-11-27 | €0.058 |
| 2020-05-28 | €0.064 |
| 2020-02-27 | €0.064 |
| 2019-11-28 | €0.045 |
| 2019-08-29 | €0.036 |
| 2019-05-30 | €0.036 |
| 2018-12-27 | $0.070 |
| 2018-11-29 | $0.030 |
| 2018-08-30 | $0.030 |
| 2018-05-30 | €0.026 |
| 2018-02-27 | $0.030 |
| 2017-11-29 | €0.025 |
| 2017-08-29 | €0.025 |
| Ex-date | Value |
|---|---|
| 2017-05-29 | €0.027 |
| 2017-02-24 | €0.028 |
| 2016-11-28 | €0.019 |
| 2016-08-29 | €0.018 |
| 2016-05-27 | €0.018 |
| 2016-02-25 | €0.018 |
| 2015-11-26 | €0.019 |
| 2015-08-27 | €0.017 |
| 2015-05-27 | €0.045 |
| 2015-02-25 | €0.044 |
| 2014-11-26 | €0.040 |
| 2014-08-27 | €0.038 |
