Altria Group Inc. Stock
.png?locale=us "FinanceClub_UoM")
| Exchange | Open | Low | High | Current | Change (%) | Status |
|---|---|---|---|---|---|---|
| Frankfurt | €43.13 | €43.06 | €43.49 | €43.49 | 0.830% | EOD |
| Stuttgart Stock Exchange | €43.02 | €43.02 | €43.23 | €43.20 | 0.140% | EOD |
| Xetra | €43.02 | €43.02 | €43.51 | €43.42 | 0.560% | EOD |
| Tradegate | €43.97 | €43.38 | €44.00 | €43.73 | 0.160% | Active |
Dividends & Capital Adjustments
| Ex-date | Value |
|---|---|
| 2021-03-24 | €0.73 |
| 2020-12-24 | €0.70 |
| 2020-09-14 | €0.73 |
| 2020-06-12 | €0.74 |
| 2020-03-24 | €0.79 |
| 2019-12-24 | €0.76 |
| 2019-10-10 | €0.40 |
| 2019-06-13 | $0.80 |
| 2019-03-22 | $0.80 |
| 2018-12-24 | $0.80 |
| 2018-09-13 | $0.80 |
| 2018-06-14 | $0.70 |
| 2018-03-14 | €0.57 |
| Ex-date | Value |
|---|---|
| 2017-12-20 | €0.56 |
| 2017-09-14 | €0.55 |
| 2017-06-13 | €0.55 |
| 2017-03-13 | €0.58 |
| 2016-12-20 | €0.58 |
| 2016-09-13 | €0.54 |
| 2016-06-13 | €0.50 |
| 2016-03-11 | €0.52 |
| 2015-12-22 | €0.52 |
| 2015-09-11 | €0.51 |
| 2015-06-11 | €0.46 |
| 2015-03-12 | €0.48 |