15.01.21 / Tradegate
WKN: 860325 / Symbol: AEM / Name: Agnico Eagle / Stock / Metals & Mining / Large Cap
| Exchange | Open | Low | High | Current | Change (%) | Status |
|---|---|---|---|---|---|---|
| Stuttgart Stock Exchange | €57.63 | €56.95 | €57.84 | €57.17 | -0.590% | EOD |
| Frankfurt | €57.78 | €56.50 | €58.13 | €56.50 | -1.930% | EOD |
| Tradegate | €58.01 | €56.66 | €58.22 | €56.85 | -1.060% | Active |
| Xetra | - | - | - | - | - | Delisted |
Dividends & Capital Adjustments
| Ex-date | Value |
|---|---|
| 2020-11-24 | €0.23 |
| 2020-05-29 | €0.18 |
| 2020-02-27 | €0.18 |
| 2019-11-26 | €0.16 |
| 2019-09-16 | €0.052 |
| 2019-05-30 | $0.13 |
| 2019-02-28 | $0.13 |
| 2018-11-29 | $0.11 |
| 2018-08-30 | $0.11 |
| 2018-05-31 | $0.11 |
| 2018-02-28 | $0.11 |
| 2017-11-30 | €0.093 |
| 2017-08-30 | €0.084 |
| Ex-date | Value |
|---|---|
| 2017-05-30 | €0.089 |
| 2017-02-27 | €0.094 |
| 2016-11-29 | €0.094 |
| 2016-08-30 | €0.089 |
| 2016-05-30 | €0.072 |
| 2016-02-26 | €0.073 |
| 2015-11-27 | €0.076 |
| 2015-08-28 | €0.070 |
| 2015-05-28 | €0.073 |
| 2015-02-26 | €0.071 |
| 2014-11-27 | €0.064 |
| 2014-08-28 | €0.061 |
