Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€90.15
17:07 |
-0.180% | 2 | 9 | €80.64 | -10.549% |
Abbott Laboratories |
€98.15
17:10 |
-0.620% | 16 | 0 | €116.81 | 19.009% |
AbbVie Inc. |
€150.78
17:17 |
0.570% | 21 | 0 | €174.43 | 15.687% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
Accenture plc A |
€281.10
17:00 |
0.410% | 23 | 0 | €352.04 | 25.238% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
Adobe Inc. |
€448.85
16:44 |
1.010% | 45 | 2 | €590.78 | 31.620% |
Advance Auto Parts Inc. |
€71.60
16:10 |
2.480% | 1 | 1 | €77.91 | 8.806% |
Advanced Micro Devices Inc. |
€137.44
17:17 |
0.870% | 82 | 0 | €175.65 | 27.798% |
AES Corporation |
€17.63
15:27 |
-0.120% | 9 | 2 | €23.06 | 30.814% |
Aflac Inc. |
€76.46
17:17 |
-2.420% | 5 | 1 | €79.85 | 4.431% |
Agilent Technologies Inc. |
€130.00
15:59 |
1.400% | 17 | 3 | €133.66 | 2.816% |
Air Products + Chemicals |
€228.00
16:50 |
0.350% | 16 | 3 | €264.99 | 16.225% |
Akamai Tech. |
€92.90
15:52 |
-0.090% | 13 | 3 | €107.49 | 15.706% |
Alaska Air Group Inc. |
€39.88
17:10 |
0.180% | 9 | 1 | €49.91 | 25.157% |
Albemarle Corp |
€119.36
17:17 |
2.170% | 25 | 3 | €178.87 | 49.855% |
Alexandria Real Estate Equ. |
€111.40
16:52 |
1.090% | 7 | 0 | €125.92 | 13.036% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Align Technology |
€270.20
16:50 |
1.120% | 15 | 2 | €345.95 | 28.035% |
Allegion plc |
€119.00
23.04.24 |
0.850% | 1 | 0 | €126.77 | 6.528% |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Alliance Data Systems Corp. |
€38.50
13:26 |
0.230% | 0 | 0 | - | - |
Alliant Energy Corp. |
€47.40
02.05.24 |
0.850% | 5 | 1 | €52.21 | 10.157% |
Allstate Corp. |
€163.25
02.05.24 |
2.540% | 0 | 0 | - | - |
Alphabet Inc. A |
€153.50
17:18 |
-1.210% | 79 | 0 | €161.72 | 5.353% |
Alphabet Inc. C |
€154.68
17:17 |
-1.480% | 23 | 0 | €160.00 | 3.439% |
Altria Group Inc. |
€40.39
17:14 |
-1.510% | 8 | 1 | €46.06 | 14.058% |
Amazon.com Inc. |
€172.82
17:17 |
0.370% | 144 | 0 | €189.66 | 9.742% |
Ameren Corp. |
€70.50
02.05.24 |
1.440% | 5 | 3 | €81.69 | 15.877% |
American Airlines Group Inc. |
€12.93
16:23 |
-0.050% | 9 | 2 | €18.90 | 46.139% |