Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€97.20
19:39 |
0.390% | 3 | 9 | €85.20 | -12.350% |
Abbott Laboratories |
€95.37
18:56 |
-0.400% | 16 | 0 | €116.81 | 22.478% |
AbbVie Inc. |
€152.14
19:18 |
-0.610% | 22 | 0 | €175.11 | 15.098% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
Accenture plc A |
€282.00
19:16 |
0.970% | 23 | 0 | €352.04 | 24.838% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
Adobe Inc. |
€443.15
19:32 |
-0.360% | 44 | 2 | €590.78 | 33.313% |
Advance Auto Parts Inc. |
€67.52
16:18 |
-1.520% | 0 | 1 | €39.51 | -41.480% |
Advanced Micro Devices Inc. |
€153.64
19:37 |
1.570% | 81 | 1 | €177.70 | 15.659% |
AES Corporation |
€19.63
17:35 |
0.300% | 10 | 2 | €23.06 | 17.510% |
Aflac Inc. |
€81.52
13:49 |
0.300% | 5 | 1 | €79.85 | -2.051% |
Agilent Technologies Inc. |
€141.94
17.05.24 |
0.580% | 17 | 3 | €134.50 | -5.240% |
Air Products + Chemicals |
€244.10
19:32 |
0.990% | 16 | 3 | €264.99 | 8.559% |
Akamai Tech. |
€87.30
18:51 |
-0.330% | 20 | 3 | €109.69 | 25.650% |
Alaska Air Group Inc. |
€39.82
16.05.24 |
-0.330% | 9 | 1 | €49.91 | 25.345% |
Albemarle Corp |
€117.76
19:28 |
-2.350% | 24 | 3 | €175.41 | 48.959% |
Alexandria Real Estate Equ. |
€114.20
16.05.24 |
0.390% | 8 | 0 | €125.92 | 10.264% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Align Technology |
€247.10
15:29 |
-1.040% | 15 | 2 | €345.95 | 40.004% |
Allegion plc |
€114.00
19:14 |
-0.870% | 1 | 0 | €126.77 | 11.200% |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Alliance Data Systems Corp. |
€37.33
16.05.24 |
-3.280% | 0 | 0 | - | - |
Alliant Energy Corp. |
€48.00
15:52 |
0.000% | 6 | 0 | €52.07 | 8.483% |
Allstate Corp. |
€155.70
17.05.24 |
2.270% | 0 | 0 | - | - |
Alphabet Inc. A |
€162.46
19:38 |
0.300% | 82 | 0 | €165.10 | 1.627% |
Alphabet Inc. C |
€164.12
19:20 |
0.630% | 22 | 0 | €161.50 | -1.596% |
Altria Group Inc. |
€42.46
19:26 |
0.180% | 8 | 1 | €46.06 | 8.484% |
Amazon.com Inc. |
€169.08
19:40 |
-0.510% | 145 | 0 | €188.84 | 11.688% |
Ameren Corp. |
€69.00
17.05.24 |
-0.720% | 6 | 3 | €78.40 | 13.626% |
American Airlines Group Inc. |
€13.31
19:04 |
-1.820% | 11 | 2 | €18.90 | 42.010% |