Transaction in Own Shares

Molten Ventures plc
("Molten" or the "Company")

 

Transaction in own shares

 

 

Molten Ventures plc (LSE: GROW) announces that on 15 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.

 

 

Ordinary shares purchased:

47,386

 

Highest price paid per share:

373.40p

 

Lowest price paid per share:

361.60p

 

Volume weighted average price paid:

366.7823p

 

    

Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,559,551 and the total number of voting rights in the Company is 179,486,899.

 

The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

Aggregate information

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.

 

Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50

 

Date of purchases: 15/08/2025

 

Number of Ordinary Shares purchased: 47,386

 

Volume weighted average price (pence): 366.7823

 

Individual transactions

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

                     553

373.40

08:14:09

00030080114TRDU0

XLON

                     536

373.40

08:18:13

00030080133TRDU0

XLON

                     544

372.80

08:18:26

00030080136TRDU0

XLON

                     539

372.40

08:18:26

00030080137TRDU0

XLON

                     616

372.40

08:32:16

00030080188TRDU0

XLON

                  1,569

372.00

08:36:10

00030080189TRDU0

XLON

                     638

373.20

08:55:54

00030080230TRDU0

XLON

                     564

372.80

08:55:54

00030080231TRDU0

XLON

                     594

372.80

08:55:54

00030080232TRDU0

XLON

                     567

372.80

08:55:54

00030080233TRDU0

XLON

                       20

369.60

09:15:27

00030080281TRDU0

XLON

                     642

369.60

09:15:27

00030080282TRDU0

XLON

                       70

369.40

09:15:27

00030080283TRDU0

XLON

                        5

369.40

09:15:27

00030080284TRDU0

XLON

                       15

369.40

09:15:27

00030080285TRDU0

XLON

                     595

370.40

09:31:03

00030080319TRDU0

XLON

                     200

370.40

09:38:15

00030080327TRDU0

XLON

                     362

370.40

09:38:15

00030080328TRDU0

XLON

                     574

370.60

09:44:41

00030080336TRDU0

XLON

                     949

370.20

09:45:14

00030080342TRDU0

XLON

                     532

369.60

09:46:33

00030080345TRDU0

XLON

                     641

368.40

10:05:09

00030080442TRDU0

XLON

                     609

368.20

10:10:25

00030080450TRDU0

XLON

                     533

369.20

10:27:01

00030080499TRDU0

XLON

                     268

368.80

10:27:02

00030080500TRDU0

XLON

                  1,034

368.80

10:27:02

00030080501TRDU0

XLON

                  1,028

367.00

10:48:00

00030080584TRDU0

XLON

                     570

367.00

11:04:18

00030080633TRDU0

XLON

                       63

367.00

11:12:47

00030080667TRDU0

XLON

                       36

367.00

11:12:47

00030080668TRDU0

XLON

                       52

367.00

11:12:47

00030080669TRDU0

XLON

                     563

366.80

11:14:54

00030080671TRDU0

XLON

                     219

366.60

11:14:54

00030080672TRDU0

XLON

                     437

366.60

11:14:54

00030080673TRDU0

XLON

                     620

367.20

11:33:22

00030080750TRDU0

XLON

                       20

367.20

11:42:48

00030080760TRDU0

XLON

                       20

367.20

11:42:48

00030080761TRDU0

XLON

                     585

367.20

11:45:06

00030080765TRDU0

XLON

                     191

367.20

11:52:28

00030080792TRDU0

XLON

                     104

367.20

11:52:28

00030080793TRDU0

XLON

                     112

367.20

11:52:28

00030080794TRDU0

XLON

                       58

367.20

11:58:44

00030080822TRDU0

XLON

                       38

367.20

11:58:44

00030080823TRDU0

XLON

                     589

367.20

12:00:06

00030080825TRDU0

XLON

                       17

367.20

12:09:47

00030080834TRDU0

XLON

                       20

367.20

12:09:47

00030080835TRDU0

XLON

                     546

367.20

12:09:56

00030080836TRDU0

XLON

                       76

367.20

12:18:09

00030080862TRDU0

XLON

                     579

367.20

12:19:19

00030080869TRDU0

XLON

                     105

367.40

12:29:40

00030080909TRDU0

XLON

                       53

367.40

12:29:40

00030080910TRDU0

XLON

                     446

367.40

12:29:40

00030080911TRDU0

XLON

                     207

367.40

12:37:34

00030080915TRDU0

XLON

                     403

367.40

12:37:34

00030080916TRDU0

XLON

                     590

367.00

12:45:37

00030080927TRDU0

XLON

                     933

366.80

12:45:37

00030080928TRDU0

XLON

                     590

365.20

13:00:39

00030080964TRDU0

XLON

                     598

366.60

13:10:37

00030080977TRDU0

XLON

                     570

366.00

13:10:37

00030080978TRDU0

XLON

                     552

366.60

13:35:10

00030081084TRDU0

XLON

                     546

366.40

13:35:29

00030081085TRDU0

XLON

                     564

365.60

13:39:31

00030081096TRDU0

XLON

                     575

365.60

13:39:31

00030081097TRDU0

XLON

                     631

364.40

13:54:43

00030081166TRDU0

XLON

                     572

364.00

14:00:36

00030081195TRDU0

XLON

                  1,119

364.40

14:07:32

00030081208TRDU0

XLON

                     253

364.00

14:07:34

00030081209TRDU0

XLON

                     349

364.00

14:07:34

00030081210TRDU0

XLON

                     221

364.80

14:25:56

00030081237TRDU0

XLON

                     330

364.80

14:25:56

00030081238TRDU0

XLON

                       61

364.80

14:25:56

00030081239TRDU0

XLON

                       29

364.80

14:25:56

00030081240TRDU0

XLON

                  1,115

364.20

14:26:51

00030081241TRDU0

XLON

                     315

363.80

14:26:51

00030081242TRDU0

XLON

                     423

363.00

14:35:31

00030081302TRDU0

XLON

                     701

362.80

14:43:37

00030081331TRDU0

XLON

                     390

362.60

14:46:22

00030081359TRDU0

XLON

                     193

362.60

14:46:22

00030081360TRDU0

XLON

                     420

361.60

14:48:53

00030081368TRDU0

XLON

                     145

361.60

14:48:56

00030081369TRDU0

XLON

                     606

364.20

14:54:58

00030081382TRDU0

XLON

                     578

363.80

14:55:50

00030081383TRDU0

XLON

                     431

363.40

15:00:27

00030081422TRDU0

XLON

                     556

364.60

15:06:49

00030081427TRDU0

XLON

                     567

364.00

15:09:04

00030081432TRDU0

XLON

                     252

363.80

15:16:10

00030081487TRDU0

XLON

                       48

364.40

15:19:58

00030081508TRDU0

XLON

                       96

364.40

15:19:58

00030081509TRDU0

XLON

                     536

364.40

15:20:39

00030081510TRDU0

XLON

                     645

364.20

15:22:00

00030081516TRDU0

XLON

                     446

363.80

15:22:01

00030081517TRDU0

XLON

                     148

363.80

15:22:01

00030081518TRDU0

XLON

                     657

363.60

15:29:06

00030081568TRDU0

XLON

                     533

363.40

15:29:06

00030081569TRDU0

XLON

                       20

364.60

15:42:09

00030081630TRDU0

XLON

                     417

364.60

15:42:19

00030081631TRDU0

XLON

                     152

364.60

15:42:19

00030081632TRDU0

XLON

                  1,167

364.80

15:44:08

00030081633TRDU0

XLON

                     359

364.40

15:44:08

00030081634TRDU0

XLON

                       28

364.40

15:44:08

00030081635TRDU0

XLON

                     151

364.40

15:44:09

00030081636TRDU0

XLON

                     547

363.20

15:54:58

00030081697TRDU0

XLON

                     426

363.40

15:59:32

00030081706TRDU0

XLON

                     137

363.40

15:59:32

00030081707TRDU0

XLON

                     534

363.40

15:59:32

00030081708TRDU0

XLON

                     275

364.00

16:03:45

00030081725TRDU0

XLON

                     263

364.00

16:03:45

00030081726TRDU0

XLON

                     533

363.80

16:13:24

00030081846TRDU0

XLON

                     559

363.80

16:13:24

00030081847TRDU0

XLON

                     182

364.40

16:28:46

00030081949TRDU0

XLON

                        8

364.40

16:28:50

00030081950TRDU0

XLON

                       10

364.40

16:29:09

00030081954TRDU0

XLON

                     467

364.40

16:29:09

00030081955TRDU0

XLON

                       58

364.40

16:29:11

00030081956TRDU0

XLON

                     218

364.40

16:29:15

00030081957TRDU0

XLON

                        3

364.40

16:29:24

00030081958TRDU0

XLON

                     229

364.40

16:29:25

00030081959TRDU0

XLON

                       40

364.40

16:29:28

00030081960TRDU0

XLON

                       45

364.40

16:29:34

00030081961TRDU0

XLON

                       26

364.40

16:29:40

00030081962TRDU0

XLON

                        2

364.40

16:29:43

00030081963TRDU0

XLON

                       16

364.40

16:29:47

00030081964TRDU0

XLON

                       39

364.40

16:29:48

00030081965TRDU0

XLON

                       14

364.40

16:29:51

00030081966TRDU0

XLON

                       12

364.40

16:29:52

00030081967TRDU0

XLON

                       19

364.40

16:29:52

00030081968TRDU0

XLON

                       20

364.40

16:29:53

00030081969TRDU0

XLON

 

 

 

Enquiries

 

Molten Ventures plc

Gareth Faith (Company Secretary)

 

+44 (0)20 7931 8800

cosec@molten.vc 

Goodbody Stockbrokers

Joint Financial Adviser and Corporate Broker

Don Harrington

Charlotte Craigie

Tom Nicholson

William Hall

 

+44 (0) 20 3841 6202

Deutsche Numis

Joint Financial Adviser and Corporate Broker

Simon Willis

Jamie Loughborough

Iqra Amin

 

+44 (0)20 7260 1000

Sodali Co

Public relations

Elly Williamson

Jane Glover

+44 (0)7889 297 217

molten@sodali.com

About Molten Ventures

Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.

It invests across four sectors: Enterprise SaaS; AI, Deeptech Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.

Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over £1bn capital into fast growing tech companies and has realised £660m to 31 March 2025.

For more information, go to https://investors.moltenventures.com/investor-relations/plc