Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.48
18:42 |
0.291% | 0 | 0 | - | - |
3i Group plc |
€34.20
31.05.24 |
0.000% | 0 | 0 | - | - |
3M Company |
€92.29
31.05.24 |
1.580% | 4 | 9 | €85.20 | -7.687% |
AAC Technologies Holdings Inc. |
€2.88
30.05.24 |
2.860% | 1 | 0 | €10.00 | 247.222% |
ABB Ltd. ADR |
€49.67
30.05.24 |
0.240% | 0 | 0 | - | - |
Abbott Laboratories |
€94.21
31.05.24 |
-0.290% | 17 | 0 | €116.71 | 23.886% |
AbbVie Inc. |
€148.14
31.05.24 |
2.510% | 22 | 0 | €175.11 | 18.206% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€15.69
31.05.24 |
0.450% | 1 | 0 | - | - |
Accenture plc A |
€260.25
31.05.24 |
-1.160% | 24 | 0 | €358.00 | 37.559% |
Accor SA ADR |
€7.90
30.05.24 |
-1.250% | 0 | 0 | - | - |
Accor S.A. Inh. |
€40.14
31.05.24 |
-0.910% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.65
30.05.24 |
-0.760% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€41.38
31.05.24 |
0.100% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€232.20
31.05.24 |
0.220% | 6 | 1 | €225.00 | -3.101% |
Adobe Inc. |
€409.05
31.05.24 |
-0.620% | 44 | 2 | €591.44 | 44.587% |
Advance Auto Parts Inc. |
€65.10
31.05.24 |
4.770% | 0 | 2 | €45.12 | -30.688% |
Advanced Info Service Fgn |
€5.05
30.05.24 |
- | 0 | 0 | - | - |
Advanced Info Service NVDR |
€4.96
30.05.24 |
0.400% | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€153.94
31.05.24 |
0.040% | 78 | 1 | €178.64 | 16.046% |
Adyen NV |
€1,192.0
31.05.24 |
-0.270% | 1 | 0 | - | - |
Adyen NV ADR |
€11.40
30.05.24 |
-1.720% | 1 | 0 | €20.00 | 75.439% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 0 | - | - |
Aena S.A. |
€181.10
31.05.24 |
0.500% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€131.90
31.05.24 |
0.080% | 0 | 0 | - | - |
AES Corporation |
€19.91
31.05.24 |
-0.550% | 10 | 1 | €23.06 | 15.822% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€82.84
31.05.24 |
0.940% | 5 | 1 | €79.85 | -3.612% |