Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.45
17:57 |
2.463% | 0 | 0 | - | - |
3i Group plc |
€34.00
17:46 |
1.190% | 0 | 0 | - | - |
3M Company |
€90.20
18:21 |
-0.120% | 2 | 9 | €80.64 | -10.598% |
AAC Technologies Holdings Inc. |
€2.96
02.05.24 |
0.680% | 1 | 0 | €10.00 | 237.838% |
ABB Ltd. ADR |
€45.62
02.05.24 |
-0.570% | 0 | 0 | - | - |
Abbott Laboratories |
€98.19
18:11 |
-0.580% | 16 | 0 | €116.81 | 18.961% |
AbbVie Inc. |
€150.80
17:22 |
0.590% | 21 | 0 | €174.43 | 15.672% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€15.60
17:58 |
0.190% | 0 | 0 | - | - |
Accenture plc A |
€283.40
18:10 |
1.230% | 23 | 0 | €352.04 | 24.222% |
Accor SA ADR |
€8.10
02.05.24 |
-1.820% | 0 | 0 | - | - |
Accor S.A. Inh. |
€41.07
17:28 |
0.290% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.66
02.05.24 |
5.650% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€37.80
16:24 |
-0.320% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€225.70
18:20 |
0.490% | 7 | 1 | €225.00 | -0.310% |
Adobe Inc. |
€450.70
18:18 |
1.430% | 45 | 2 | €590.78 | 31.080% |
Advance Auto Parts Inc. |
€71.60
16:10 |
2.480% | 1 | 1 | €77.91 | 8.806% |
Advanced Info Service Fgn |
€5.15
02.05.24 |
3.830% | 0 | 0 | - | - |
Advanced Info Service NVDR |
€5.00
02.05.24 |
5.490% | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€139.76
18:22 |
2.570% | 82 | 0 | €175.65 | 25.677% |
Adyen NV |
€1,157.2
18:19 |
1.870% | 3 | 0 | €550.80 | -52.402% |
Adyen NV ADR |
€11.40
02.05.24 |
2.700% | 1 | 0 | €20.00 | 75.439% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aena S.A. |
€172.40
16:49 |
-4.800% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€123.40
13:01 |
1.480% | 0 | 0 | - | - |
AES Corporation |
€17.11
17:30 |
-3.080% | 9 | 2 | €23.06 | 34.805% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€76.46
17:17 |
-2.420% | 5 | 1 | €79.85 | 4.431% |