Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Adtalem Global Education Inc |
€59.00
31.05.24 |
-1.670% | 36 | 0 | €31.59 | -46.458% |
Advanced Disposal Services Inc |
€25.40
29.10.20 |
-0.780% | 0 | 0 | - | - |
Advanced Energy Industries |
€97.00
29.05.24 |
-1.010% | 5 | 0 | €109.43 | 12.815% |
Advantest Corp ADR |
€30.40
31.05.24 |
- | 0 | 0 | - | - |
Aecom Tech.c.(del.) |
€80.50
31.05.24 |
1.260% | 13 | 0 | €97.79 | 21.472% |
Aercap Holdings |
€86.50
15:31 |
1.260% | 17 | 0 | €86.78 | 0.319% |
Aeroflot Russian Airlines Pjsc GDR |
€0.25
28.02.22 |
-91.610% | 0 | 0 | - | - |
Aerojet Rocketdyne Hldg. |
€52.90
19.11.23 |
-0.590% | 0 | 0 | - | - |
Affiliated Managers Group |
€148.00
31.05.24 |
2.070% | 6 | 0 | €175.63 | 18.667% |
Agco Corp. |
€98.80
15:39 |
-0.120% | 17 | 0 | €139.32 | 41.014% |
Ageas S.A. NV |
€46.26
16:12 |
0.610% | 0 | 0 | - | - |
Aggreko plc |
€10.40
09.08.21 |
-0.960% | 0 | 0 | - | - |
Agile Group Holdings Ltd |
€0.059
31.05.24 |
-2.480% | 0 | 0 | - | - |
Agios Pharmaceuticals Inc. |
€34.80
30.05.24 |
-0.570% | 6 | 0 | €38.99 | 12.036% |
Agree Realty Corp. |
€55.76
11:30 |
-0.430% | 15 | 1 | €64.39 | 15.470% |
Air Canada A (var.vtg) |
€12.31
31.05.24 |
0.700% | 0 | 0 | - | - |
Air France-KLM S.A. |
€1.41
30.08.23 |
-1.780% | 1 | 0 | €1.70 | 20.739% |
Air Lease Corp. A |
€44.00
30.05.24 |
1.380% | 0 | 0 | - | - |
Aker ASA A |
€54.50
31.05.24 |
1.110% | 0 | 0 | - | - |
Aker BP ASA |
€23.33
17:55 |
-0.980% | 0 | 0 | - | - |
Alamos Gold |
€15.55
13:42 |
0.940% | 0 | 1 | - | - |
Alarm.com Holdings Inc |
€60.50
11:41 |
0.000% | 2 | 0 | €61.00 | 0.826% |
Alaska Air Group Inc. |
€38.75
31.05.24 |
1.030% | 9 | 1 | €49.91 | 28.806% |
Albany International A |
€79.50
31.05.24 |
1.920% | 4 | 1 | €93.11 | 17.116% |
Albemarle Corp |
€111.00
18:19 |
-1.890% | 25 | 3 | €174.84 | 57.514% |
Alcoa Corp |
€41.20
15:32 |
0.960% | 0 | 0 | - | - |
ALD |
€6.87
18:08 |
-1.290% | 2 | 0 | - | - |
Alfa Laval AB |
€42.40
31.05.24 |
1.100% | 0 | 0 | - | - |
Alfa SAB de CV A |
€0.60
31.05.24 |
-0.830% | 0 | 0 | - | - |
Alibaba Pictures Group Ltd |
€0.056
30.05.24 |
3.510% | 0 | 0 | - | - |