Transaction in Own Shares

Molten Ventures plc
("Molten" or the "Company")

 

Transaction in own shares

 

Molten Ventures plc (LSE: GROW) announces that on 23 May 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.

 

Ordinary shares purchased:

 

70,000

Highest price paid per ordinary share:

 

304.80p

Lowest price paid per ordinary share:

 

290.20p

Volume weighted average price paid per ordinary share:

 

296.0195p

 

Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,837,333 and the total number of voting rights in the Company is 182,209,117.

 

The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.

 

Aggregate information

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.

 

Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50

 

Date of purchases: 23/05/2025

 

Number of Ordinary Shares purchased: 70,000

 

Volume weighted average price (pence): 296.0195

 

Individual transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

888

302.20

 08:51:30

00075504165TRLO0

XLON

200

302.20

 09:19:49

00075504969TRLO0

XLON

281

302.20

 09:19:49

00075504970TRLO0

XLON

500

301.80

 09:21:07

00075505005TRLO0

XLON

474

301.80

 09:21:07

00075505006TRLO0

XLON

28

302.00

 09:31:44

00075505249TRLO0

XLON

25

302.00

 09:32:12

00075505259TRLO0

XLON

149

302.00

 09:32:12

00075505260TRLO0

XLON

18

302.00

 09:33:24

00075505293TRLO0

XLON

861

304.00

 09:54:12

00075505938TRLO0

XLON

100

304.00

 09:54:29

00075505942TRLO0

XLON

300

304.00

 09:54:29

00075505943TRLO0

XLON

151

304.00

 09:54:29

00075505944TRLO0

XLON

1023

303.20

 10:07:32

00075506245TRLO0

XLON

147

302.60

 10:28:47

00075506826TRLO0

XLON

696

302.60

 10:28:47

00075506827TRLO0

XLON

982

302.60

 10:28:58

00075506837TRLO0

XLON

28

302.80

 10:36:43

00075506992TRLO0

XLON

20

302.80

 10:38:23

00075507019TRLO0

XLON

22

302.80

 10:40:03

00075507056TRLO0

XLON

7

302.80

 10:45:03

00075507168TRLO0

XLON

92

303.60

 10:46:59

00075507207TRLO0

XLON

761

303.60

 10:46:59

00075507208TRLO0

XLON

9

304.20

 10:58:09

00075507476TRLO0

XLON

951

304.80

 11:04:17

00075507566TRLO0

XLON

951

304.40

 11:06:05

00075507620TRLO0

XLON

400

303.20

 11:31:00

00075508231TRLO0

XLON

746

303.20

 11:31:00

00075508232TRLO0

XLON

500

303.60

 11:50:49

00075508927TRLO0

XLON

529

303.60

 11:50:49

00075508928TRLO0

XLON

908

303.60

 11:52:01

00075508944TRLO0

XLON

990

304.20

 12:19:55

00075509744TRLO0

XLON

1015

303.60

 12:44:01

00075510482TRLO0

XLON

864

303.60

 12:44:01

00075510505TRLO0

XLON

1000

298.40

 12:48:17

00075511179TRLO0

XLON

908

296.60

 12:48:57

00075511394TRLO0

XLON

1003

295.80

 12:56:31

00075512176TRLO0

XLON

904

292.40

 13:06:08

00075513356TRLO0

XLON

891

290.20

 13:21:39

00075514544TRLO0

XLON

971

293.20

 13:37:18

00075515253TRLO0

XLON

1598

293.00

 13:41:58

00075515378TRLO0

XLON

104

293.00

 13:41:59

00075515379TRLO0

XLON

70

293.00

 13:42:06

00075515382TRLO0

XLON

557

293.00

 13:44:23

00075515476TRLO0

XLON

365

293.00

 13:44:23

00075515477TRLO0

XLON

846

292.60

 13:45:35

00075515524TRLO0

XLON

10

292.60

 13:45:35

00075515525TRLO0

XLON

637

292.80

 13:47:22

00075515606TRLO0

XLON

315

292.80

 13:47:22

00075515607TRLO0

XLON

377

292.60

 13:47:23

00075515608TRLO0

XLON

632

292.60

 13:47:23

00075515609TRLO0

XLON

976

292.00

 13:51:39

00075515706TRLO0

XLON

826

292.00

 13:51:39

00075515707TRLO0

XLON

783

291.80

 13:51:39

00075515708TRLO0

XLON

157

291.80

 13:51:39

00075515709TRLO0

XLON

1004

291.00

 13:55:43

00075515808TRLO0

XLON

232

291.20

 14:09:46

00075516259TRLO0

XLON

133

291.20

 14:09:46

00075516260TRLO0

XLON

110

291.20

 14:09:46

00075516261TRLO0

XLON

895

290.80

 14:10:01

00075516274TRLO0

XLON

500

290.80

 14:10:01

00075516275TRLO0

XLON

436

290.80

 14:10:01

00075516276TRLO0

XLON

904

290.80

 14:10:01

00075516277TRLO0

XLON

545

293.60

 14:30:07

00075516935TRLO0

XLON

870

293.60

 14:30:07

00075516936TRLO0

XLON

41

293.60

 14:30:07

00075516937TRLO0

XLON

868

293.20

 14:30:14

00075516940TRLO0

XLON

146

294.00

 14:32:21

00075517063TRLO0

XLON

537

294.40

 14:33:27

00075517176TRLO0

XLON

956

295.80

 14:36:46

00075517336TRLO0

XLON

1281

295.40

 14:36:47

00075517337TRLO0

XLON

515

294.80

 14:40:15

00075517430TRLO0

XLON

964

294.80

 14:40:15

00075517431TRLO0

XLON

318

294.80

 14:40:15

00075517432TRLO0

XLON

300

294.00

 14:47:17

00075517690TRLO0

XLON

916

294.00

 14:47:17

00075517691TRLO0

XLON

698

294.00

 14:47:17

00075517692TRLO0

XLON

1083

294.00

 14:47:17

00075517693TRLO0

XLON

189

295.60

 15:05:29

00075518620TRLO0

XLON

649

295.60

 15:05:29

00075518621TRLO0

XLON

853

296.00

 15:07:34

00075518788TRLO0

XLON

878

296.00

 15:11:05

00075519269TRLO0

XLON

980

296.00

 15:11:05

00075519270TRLO0

XLON

914

295.60

 15:11:06

00075519271TRLO0

XLON

1096

295.60

 15:11:06

00075519273TRLO0

XLON

600

295.80

 15:16:32

00075519524TRLO0

XLON

866

295.80

 15:16:32

00075519525TRLO0

XLON

519

294.80

 15:18:35

00075519639TRLO0

XLON

944

294.80

 15:18:35

00075519640TRLO0

XLON

1202

295.40

 15:26:35

00075519999TRLO0

XLON

898

295.20

 15:26:35

00075519998TRLO0

XLON

18

295.20

 15:26:35

00075520000TRLO0

XLON

957

294.80

 15:28:34

00075520109TRLO0

XLON

391

294.80

 15:28:34

00075520110TRLO0

XLON

451

294.80

 15:28:34

00075520111TRLO0

XLON

1529

294.20

 15:39:56

00075520769TRLO0

XLON

937

294.20

 15:39:56

00075520770TRLO0

XLON

949

294.20

 15:50:28

00075521336TRLO0

XLON

947

293.80

 15:53:28

00075521511TRLO0

XLON

308

294.20

 15:53:28

00075521512TRLO0

XLON

282

294.20

 15:53:28

00075521513TRLO0

XLON

144

294.20

 15:53:28

00075521514TRLO0

XLON

85

294.20

 15:53:28

00075521515TRLO0

XLON

55

294.20

 15:53:28

00075521516TRLO0

XLON

22

293.20

 15:55:45

00075521677TRLO0

XLON

881

293.20

 15:55:45

00075521678TRLO0

XLON

82

293.80

 16:04:26

00075521934TRLO0

XLON

146

293.80

 16:04:26

00075521935TRLO0

XLON

146

293.80

 16:04:26

00075521936TRLO0

XLON

1147

293.20

 16:05:05

00075522026TRLO0

XLON

300

293.20

 16:05:05

00075522027TRLO0

XLON

544

293.20

 16:05:05

00075522028TRLO0

XLON

123

293.00

 16:06:34

00075522086TRLO0

XLON

217

293.00

 16:06:39

00075522096TRLO0

XLON

679

293.00

 16:06:39

00075522097TRLO0

XLON

891

292.80

 16:08:09

00075522168TRLO0

XLON

940

293.40

 16:13:56

00075522495TRLO0

XLON

708

293.60

 16:18:41

00075522769TRLO0

XLON

283

293.60

 16:18:41

00075522770TRLO0

XLON

1452

294.20

 16:23:11

00075523140TRLO0

XLON

 

 

Enquiries

 

Molten Ventures plc

Gareth Faith (Company Secretary)

 

+44 (0)20 7931 8800

cosec@molten.vc 

Deutsche Numis

Joint Financial Adviser and Corporate Broker

Simon Willis

Jamie Loughborough

Iqra Amin

 

+44 (0)20 7260 1000

Goodbody Stockbrokers

Joint Financial Adviser and Corporate Broker

Don Harrington

Tom Nicholson

William Hall

 

+44 (0) 20 3841 6202

Sodali Co

Public relations

Elly Williamson

Jane Glover

+44 (0)7889 297 217

molten@sodali.com

 

About Molten Ventures

Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.

It invests across four sectors: Enterprise SaaS; AI, Deeptech Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.

Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over £1bn capital into fast growing tech companies and has realised over £600m to 30 September 2024.

For more information, go to https://investors.moltenventures.com/investor-relations/plc