Transaction in Own Shares

Molten Ventures plc
("Molten" or the "Company")

 

Transaction in own shares

 

Molten Ventures plc (LSE: GROW) announces that on 2 May 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.

 

Ordinary shares purchased:

 

64,455

Highest price paid per ordinary share:

 

270.00p

Lowest price paid per ordinary share:

 

257.20p

Volume weighted average price paid per ordinary share:

 

260.8200p

 

Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,154,328 and the total number of voting rights in the Company is 182,892,122.

 

The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.

 

Aggregate information

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.

 

Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50

 

Date of purchases: 02/05/2025

 

Number of Ordinary Shares purchased: 64,455

 

Volume weighted average price (pence): 260.8200

 

Individual transactions

 

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

724

263.20

 08:22:47

00075133511TRLO0

XLON

726

263.20

 08:22:47

00075133512TRLO0

XLON

787

261.80

 08:29:08

00075133947TRLO0

XLON

380

261.60

 08:33:53

00075134488TRLO0

XLON

423

261.60

 08:33:53

00075134489TRLO0

XLON

801

262.40

 08:39:47

00075134674TRLO0

XLON

787

262.80

 08:43:41

00075134891TRLO0

XLON

5

262.00

 08:56:05

00075135336TRLO0

XLON

736

262.00

 08:56:05

00075135337TRLO0

XLON

761

261.60

 09:01:00

00075135530TRLO0

XLON

491

260.80

 09:08:46

00075135708TRLO0

XLON

175

260.80

 09:08:46

00075135709TRLO0

XLON

668

260.40

 09:08:46

00075135710TRLO0

XLON

705

259.20

 09:11:00

00075135788TRLO0

XLON

726

259.20

 09:16:48

00075135983TRLO0

XLON

753

259.20

 09:21:51

00075136115TRLO0

XLON

656

259.00

 09:21:55

00075136117TRLO0

XLON

400

260.40

 09:29:21

00075136438TRLO0

XLON

520

260.40

 09:29:21

00075136439TRLO0

XLON

188

261.60

 09:34:58

00075136653TRLO0

XLON

518

261.60

 09:34:58

00075136654TRLO0

XLON

200

262.20

 09:36:48

00075136687TRLO0

XLON

529

262.20

 09:36:48

00075136688TRLO0

XLON

5

262.20

 09:47:28

00075137085TRLO0

XLON

742

262.20

 09:47:28

00075137086TRLO0

XLON

725

261.60

 09:49:22

00075137139TRLO0

XLON

669

261.00

 09:49:59

00075137148TRLO0

XLON

100

261.00

 09:56:24

00075137353TRLO0

XLON

121

261.00

 09:56:24

00075137354TRLO0

XLON

764

261.00

 10:00:24

00075137506TRLO0

XLON

765

261.00

 10:01:19

00075137540TRLO0

XLON

786

261.00

 10:11:45

00075137847TRLO0

XLON

721

262.60

 10:14:47

00075137917TRLO0

XLON

719

262.40

 10:14:47

00075137922TRLO0

XLON

252

261.60

 10:15:07

00075137925TRLO0

XLON

431

261.60

 10:15:08

00075137926TRLO0

XLON

20000

261.00

 10:20:23

00075138097TRLO0

XLON

499

260.60

 10:22:13

00075138219TRLO0

XLON

243

260.60

 10:22:13

00075138220TRLO0

XLON

654

259.60

 10:35:00

00075138436TRLO0

XLON

26

259.00

 10:47:00

00075139163TRLO0

XLON

121

259.60

 10:47:00

00075139164TRLO0

XLON

74

259.60

 10:47:00

00075139165TRLO0

XLON

65

259.60

 10:47:00

00075139166TRLO0

XLON

660

259.60

 10:47:00

00075139167TRLO0

XLON

28

259.60

 10:47:00

00075139168TRLO0

XLON

106

259.60

 10:47:00

00075139169TRLO0

XLON

1500

259.40

 10:47:00

00075139170TRLO0

XLON

718

258.40

 11:08:18

00075139652TRLO0

XLON

284

261.00

 11:29:14

00075140074TRLO0

XLON

459

261.00

 11:29:14

00075140075TRLO0

XLON

470

260.60

 11:35:58

00075140295TRLO0

XLON

323

260.60

 11:35:58

00075140296TRLO0

XLON

450

260.60

 11:40:37

00075140407TRLO0

XLON

201

260.60

 12:00:00

00075140823TRLO0

XLON

461

260.60

 12:00:00

00075140827TRLO0

XLON

760

260.60

 12:00:01

00075140835TRLO0

XLON

662

259.40

 12:14:30

00075141220TRLO0

XLON

665

260.00

 12:23:37

00075141392TRLO0

XLON

715

259.60

 12:24:33

00075141401TRLO0

XLON

734

259.40

 12:24:33

00075141402TRLO0

XLON

684

257.80

 12:46:33

00075141928TRLO0

XLON

163

258.60

 13:16:47

00075142589TRLO0

XLON

579

258.60

 13:16:47

00075142590TRLO0

XLON

130

258.00

 13:18:45

00075142634TRLO0

XLON

671

258.00

 13:18:45

00075142635TRLO0

XLON

661

257.20

 13:29:50

00075142910TRLO0

XLON

100

258.00

 13:45:55

00075143616TRLO0

XLON

410

258.00

 13:45:55

00075143617TRLO0

XLON

69

258.00

 13:45:55

00075143618TRLO0

XLON

82

258.00

 13:46:12

00075143623TRLO0

XLON

73

258.00

 13:46:27

00075143626TRLO0

XLON

651

258.60

 14:00:39

00075144274TRLO0

XLON

162

258.00

 14:02:07

00075144334TRLO0

XLON

169

258.00

 14:02:07

00075144335TRLO0

XLON

373

258.00

 14:02:08

00075144342TRLO0

XLON

659

259.20

 14:06:38

00075144540TRLO0

XLON

136

259.60

 14:12:22

00075144802TRLO0

XLON

616

259.60

 14:12:24

00075144805TRLO0

XLON

778

259.20

 14:12:33

00075144829TRLO0

XLON

355

258.40

 14:16:29

00075145045TRLO0

XLON

348

258.40

 14:16:29

00075145046TRLO0

XLON

660

258.40

 14:26:51

00075145425TRLO0

XLON

182

258.60

 14:30:17

00075145582TRLO0

XLON

569

258.60

 14:30:17

00075145583TRLO0

XLON

781

259.60

 14:40:17

00075146045TRLO0

XLON

719

259.40

 14:40:17

00075146046TRLO0

XLON

774

264.60

 15:02:54

00075147112TRLO0

XLON

511

263.60

 15:04:17

00075147161TRLO0

XLON

506

263.80

 15:07:28

00075147265TRLO0

XLON

797

270.00

 15:17:34

00075147998TRLO0

XLON

750

270.00

 15:20:22

00075148180TRLO0

XLON

 

 

Enquiries

 

Molten Ventures plc

Gareth Faith (Company Secretary)

 

+44 (0)20 7931 8800

cosec@molten.vc 

Deutsche Numis

Joint Financial Adviser and Corporate Broker

Simon Willis

Jamie Loughborough

Iqra Amin

 

+44 (0)20 7260 1000

Goodbody Stockbrokers

Joint Financial Adviser and Corporate Broker

Don Harrington

Tom Nicholson

William Hall

 

+44 (0) 20 3841 6202

Sodali Co

Public relations

Elly Williamson

Jane Glover

+44 (0)7889 297 217

molten@sodali.com

 

About Molten Ventures

Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.

It invests across four sectors: Enterprise SaaS; AI, Deeptech Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.

Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over £1bn capital into fast growing tech companies and has realised over £600m to 30 September 2024.

For more information, go to https://investors.moltenventures.com/investor-relations/plc