Transaction in Own Shares

Molten Ventures plc
("Molten" or the "Company")

 

Transaction in own shares

 

Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 4 April 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.

 

Ordinary shares purchased:

 

70,000

Highest price paid per ordinary share:

 

248.80p

Lowest price paid per ordinary share:

 

230.80p

Volume weighted average price paid per ordinary share:

 

240.9642p

 

Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 5,133,320 and the total number of voting rights in the Company is 183,913,130.

 

The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.

 

Aggregate information

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.

 

Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50

 

Date of purchases: 04/04/2025

 

Number of Ordinary Shares purchased: 70,000

 

Volume weighted average price (pence): 240.9642

 

Individual transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

943

247.20

 08:33:36

00074626621TRLO0

XLON

580

248.40

 08:37:32

00074626858TRLO0

XLON

223

248.40

 08:37:32

00074626859TRLO0

XLON

474

248.40

 08:37:32

00074626860TRLO0

XLON

1307

247.80

 08:37:44

00074626871TRLO0

XLON

1432

247.80

 08:37:44

00074626872TRLO0

XLON

178

248.40

 08:50:29

00074627610TRLO0

XLON

176

248.40

 08:51:46

00074627654TRLO0

XLON

191

248.40

 08:52:14

00074627730TRLO0

XLON

221

248.40

 08:52:23

00074627748TRLO0

XLON

232

248.40

 08:52:39

00074627763TRLO0

XLON

100

248.80

 08:54:34

00074627932TRLO0

XLON

1105

248.80

 08:54:34

00074627933TRLO0

XLON

1454

248.40

 08:54:34

00074627934TRLO0

XLON

1270

248.60

 08:54:34

00074627935TRLO0

XLON

1403

247.00

 08:56:52

00074628112TRLO0

XLON

167

246.20

 09:01:20

00074628421TRLO0

XLON

264

246.20

 09:04:29

00074628557TRLO0

XLON

935

246.20

 09:04:29

00074628558TRLO0

XLON

1463

246.00

 09:15:00

00074629420TRLO0

XLON

881

246.80

 09:32:12

00074630446TRLO0

XLON

490

246.80

 09:32:14

00074630447TRLO0

XLON

17

246.80

 09:33:01

00074630458TRLO0

XLON

70

246.80

 09:33:27

00074630480TRLO0

XLON

184

246.60

 09:52:55

00074631332TRLO0

XLON

1235

246.60

 09:56:09

00074631459TRLO0

XLON

303

246.60

 10:00:48

00074631726TRLO0

XLON

733

246.60

 10:02:13

00074631821TRLO0

XLON

384

246.60

 10:02:13

00074631822TRLO0

XLON

1465

248.60

 10:26:30

00074632920TRLO0

XLON

56

248.60

 10:26:30

00074632925TRLO0

XLON

1391

248.60

 10:26:30

00074632926TRLO0

XLON

320

247.60

 10:29:33

00074633074TRLO0

XLON

23

247.60

 10:29:33

00074633075TRLO0

XLON

382

247.60

 10:29:33

00074633076TRLO0

XLON

376

247.00

 10:44:55

00074633598TRLO0

XLON

805

247.00

 10:44:55

00074633599TRLO0

XLON

1321

247.00

 10:52:51

00074633968TRLO0

XLON

100

246.40

 10:57:53

00074634368TRLO0

XLON

391

246.40

 10:57:53

00074634369TRLO0

XLON

1332

246.60

 11:05:09

00074634744TRLO0

XLON

1163

245.20

 11:08:30

00074635312TRLO0

XLON

208

245.20

 11:08:30

00074635313TRLO0

XLON

1427

244.00

 11:15:18

00074636199TRLO0

XLON

1193

243.60

 11:20:03

00074637102TRLO0

XLON

1462

243.00

 11:20:30

00074637303TRLO0

XLON

542

238.80

 11:35:52

00074638835TRLO0

XLON

648

238.80

 11:35:52

00074638836TRLO0

XLON

1459

238.80

 11:44:13

00074639350TRLO0

XLON

1297

236.80

 12:06:48

00074641031TRLO0

XLON

848

234.20

 12:40:12

00074642986TRLO0

XLON

590

234.20

 12:41:19

00074643003TRLO0

XLON

1200

234.80

 13:23:29

00074645084TRLO0

XLON

61

234.80

 13:23:29

00074645085TRLO0

XLON

1230

236.20

 13:38:38

00074646022TRLO0

XLON

264

236.20

 13:38:38

00074646023TRLO0

XLON

1194

236.20

 13:38:38

00074646024TRLO0

XLON

1025

236.20

 13:45:06

00074646286TRLO0

XLON

82

238.00

 13:53:56

00074646566TRLO0

XLON

1128

238.00

 13:53:56

00074646567TRLO0

XLON

467

238.40

 13:58:52

00074646749TRLO0

XLON

1284

241.80

 14:06:49

00074647575TRLO0

XLON

559

241.40

 14:07:11

00074647611TRLO0

XLON

828

241.40

 14:07:11

00074647612TRLO0

XLON

1225

241.20

 14:11:40

00074647901TRLO0

XLON

1283

239.20

 14:19:15

00074648190TRLO0

XLON

1417

236.60

 14:36:23

00074649009TRLO0

XLON

1770

237.00

 14:36:23

00074649010TRLO0

XLON

906

234.40

 14:44:18

00074649352TRLO0

XLON

316

234.40

 14:44:18

00074649353TRLO0

XLON

551

235.00

 15:00:04

00074650159TRLO0

XLON

922

235.00

 15:00:04

00074650160TRLO0

XLON

600

234.60

 15:04:06

00074650497TRLO0

XLON

856

234.60

 15:04:06

00074650498TRLO0

XLON

1200

233.60

 15:10:12

00074651029TRLO0

XLON

176

233.60

 15:10:12

00074651030TRLO0

XLON

13

234.00

 15:12:21

00074651192TRLO0

XLON

44

234.00

 15:12:21

00074651193TRLO0

XLON

1296

233.60

 15:13:11

00074651306TRLO0

XLON

139

234.00

 15:23:48

00074652203TRLO0

XLON

435

234.00

 15:25:26

00074652535TRLO0

XLON

373

234.60

 15:31:15

00074653373TRLO0

XLON

1052

234.60

 15:31:15

00074653374TRLO0

XLON

1319

233.60

 15:32:38

00074653558TRLO0

XLON

1302

233.40

 15:44:45

00074655185TRLO0

XLON

1263

230.80

 15:50:53

00074656397TRLO0

XLON

1417

232.20

 15:56:10

00074656807TRLO0

XLON

1378

232.40

 15:56:10

00074656808TRLO0

XLON

600

238.00

 16:16:00

00074658456TRLO0

XLON

683

238.00

 16:16:00

00074658457TRLO0

XLON

928

237.40

 16:19:17

00074658624TRLO0

XLON

 

 

Enquiries

 

Molten Ventures plc

Gareth Faith (Company Secretary)

 

+44 (0)20 7931 8800

cosec@molten.vc 

Deutsche Numis

Joint Financial Adviser and Corporate Broker

Simon Willis

Jamie Loughborough

Iqra Amin

 

+44 (0)20 7260 1000

Goodbody Stockbrokers

Joint Financial Adviser and Corporate Broker

Don Harrington

Tom Nicholson

William Hall

 

+44 (0) 20 3841 6202

Sodali Co

Public relations

Elly Williamson

Jane Glover

+44 (0)7889 297 217

molten@sodali.com

 

About Molten Ventures

Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.

It invests across four sectors: Enterprise SaaS; AI, Deeptech Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.

Listed on the London Stock Exchange and Euronext Dublin, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over £1bn capital into fast growing tech companies and has realised over £600m to 30 September 2024.

For more information, go to https://investors.moltenventures.com/investor-relations/plc