Britvic plc (BVIC )
Transaction in Own Shares
27-Feb-2023 / 07:00 GMT/BST
Transactions in Own Securities
27th February
Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).
Date of purchase:
24th February 2023
Number of ordinary shares of £0.20 each purchased:
40,000
Highest price paid per share (pence):
836.50p
Lowest price paid per share (pence):
824.50p
Volume weighted average price paid per share (pence):
832.07p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:
Company Name
ISIN
Trade Date
Trade Time
Currency
Volume
Price
Trading Venue
Transaction ID
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:01:46
GBp
274
824.50
XLON
xy49xZN54Iy
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:06:36
GBp
381
826.00
XLON
xy49xZN5OLI
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:06:59
GBp
333
825.00
XLON
xy49xZN5O6r
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:17:07
GBp
171
828.50
XLON
xy49xZN5GRX
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:17:07
GBp
559
830.00
XLON
xy49xZN5GRZ
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:21:21
GBp
292
828.50
XLON
xy49xZN5Ibe
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:30:29
GBp
43
828.00
XLON
xy49xZN5fSK
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:30:30
GBp
175
830.00
XLON
xy49xZN5fS5
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:32:28
GBp
350
828.50
XLON
xy49xZN5eSN
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:40:54
GBp
106
832.00
XLON
xy49xZN5lxG
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:40:54
GBp
80
832.00
XLON
xy49xZN5lxI
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:42:38
GBp
500
832.00
XLON
xy49xZN5k0@
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:42:38
GBp
36
832.00
XLON
xy49xZN5k0y
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:42:38
GBp
185
831.50
XLON
xy49xZN5k05
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:44:16
GBp
272
831.50
XLON
xy49xZN5X04
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:47:29
GBp
208
830.50
XLON
xy49xZN5ZUU
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:47:29
GBp
185
831.00
XLON
xy49xZN5ZPW
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
08:56:57
GBp
277
830.50
XLON
xy49xZN5cVV
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:02:46
GBp
138
832.00
XLON
xy49xZN5xuB
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:06:08
GBp
132
831.50
XLON
xy49xZN5z@3
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:09:19
GBp
542
833.00
XLON
xy49xZN5$Cv
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:09:19
GBp
92
833.00
XLON
xy49xZN5$Cx
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:13:27
GBp
262
833.00
XLON
xy49xZN5nuO
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:14:27
GBp
239
832.50
XLON
xy49xZN5nd1
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:24:04
GBp
364
832.00
XLON
xy49xZN5q5D
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:24:04
GBp
183
833.00
XLON
xy49xZN5q5F
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:25:31
GBp
29
832.00
XLON
xy49xZN5tLJ
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:27:25
GBp
286
832.50
XLON
xy49xZN5sTU
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:34:11
GBp
271
832.50
XLON
xy49xZN4Bzr
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:40:52
GBp
18
833.50
XLON
xy49xZN4F3Q
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:40:52
GBp
143
833.50
XLON
xy49xZN4F3S
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:42:48
GBp
345
833.50
XLON
xy49xZN4E31
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:42:50
GBp
214
833.00
XLON
xy49xZN4E1M
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:42:51
GBp
88
832.50
XLON
xy49xZN4E14
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:46:03
GBp
63
831.50
XLON
xy49xZN4013
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
09:46:03
GBp
122
831.50
XLON
xy49xZN4015
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:03:21
GBp
338
835.00
XLON
xy49xZN4SGU
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:03:21
GBp
142
835.00
XLON
xy49xZN4SJW
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:03:21
GBp
187
835.00
XLON
xy49xZN4SJY
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:03:59
GBp
273
834.50
XLON
xy49xZN4S@@
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:08:58
GBp
238
835.00
XLON
xy49xZN4Hsi
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:13:58
GBp
54
835.00
XLON
xy49xZN4LLo
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:13:59
GBp
131
835.00
XLON
xy49xZN4LLX
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:17:36
GBp
144
836.50
XLON
xy49xZN4MHQ
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:17:36
GBp
146
836.50
XLON
xy49xZN4MHS
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:20:00
GBp
349
836.50
XLON
xy49xZN4eRe
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:21:02
GBp
156
835.50
XLON
xy49xZN4edg
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:21:02
GBp
226
836.00
XLON
xy49xZN4ec7
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:23:48
GBp
6
834.50
XLON
xy49xZN4jKf
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:27:32
GBp
104
834.50
XLON
xy49xZN4kCG
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:31:25
GBp
331
834.50
XLON
xy49xZN4ZuI
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:31:32
GBp
234
834.50
XLON
xy49xZN4ZyZ
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:35:10
GBp
185
834.00
XLON
xy49xZN4bg1
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:45:57
GBp
185
833.50
XLON
xy49xZN4xb1
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:45:57
GBp
355
833.50
XLON
xy49xZN4xb7
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:52:05
GBp
266
832.50
XLON
xy49xZN4@Hf
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
10:59:13
GBp
349
832.50
XLON
xy49xZN4rmr
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
11:02:25
GBp
185
833.50
XLON
xy49xZN4t$u
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
11:03:15
GBp
258
833.00
XLON
xy49xZN4sOu
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
11:03:26
GBp
12
832.50
XLON
xy49xZN4sTW
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
11:14:15
GBp
185
832.50
XLON
xy49xZNBCLO
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
11:14:53
GBp
249
832.00
XLON
xy49xZNBC$u
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
11:14:53
GBp
185
832.50
XLON
xy49xZNBC$w
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
11:20:01
GBp
335
831.00
XLON
xy49xZNB1Bb
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
11:25:45
GBp
185
830.50
XLON
xy49xZNB2wH
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
11:30:47
GBp
244
831.00
XLON
xy49xZNB7A7
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
11:42:12
GBp
160
831.50
XLON
xy49xZNBQFt
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
11:45:00
GBp
159
831.50
XLON
xy49xZNBTys
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
11:47:48
GBp
189
831.50
XLON
xy49xZNBSeS
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
11:51:40
GBp
264
831.50
XLON
xy49xZNBHHk
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
11:55:23
GBp
143
831.50
XLON
xy49xZNBJIX
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
11:59:20
GBp
436
832.00
XLON
xy49xZNBIY2
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:04:00
GBp
523
832.00
XLON
xy49xZNBMVL
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:19:20
GBp
218
832.50
XLON
xy49xZNBkCH
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:22:42
GBp
757
833.50
XLON
xy49xZNBWJl
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:22:42
GBp
57
833.50
XLON
xy49xZNBWJn
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:29:48
GBp
213
834.00
XLON
xy49xZNBb0C
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:33:32
GBp
49
834.00
XLON
xy49xZNBdGh
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:33:32
GBp
150
834.00
XLON
xy49xZNBdGj
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:33:32
GBp
36
834.00
XLON
xy49xZNBdGl
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:34:44
GBp
130
833.50
XLON
xy49xZNBdka
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:34:44
GBp
269
833.50
XLON
xy49xZNBdkY
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:34:45
GBp
205
833.00
XLON
xy49xZNBdlM
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:37:07
GBp
122
833.00
XLON
xy49xZNBvTL
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:37:07
GBp
118
833.00
XLON
xy49xZNBvTN
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:40:04
GBp
211
832.50
XLON
xy49xZNBu5A
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:56:12
GBp
170
833.00
XLON
xy49xZNBp9k
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:56:12
GBp
150
833.00
XLON
xy49xZNBp9m
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:56:12
GBp
77
833.00
XLON
xy49xZNBp9o
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
12:56:59
GBp
362
832.50
XLON
xy49xZNBptE
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:00:12
GBp
205
832.00
XLON
xy49xZNBrEZ
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:00:12
GBp
250
832.00
XLON
xy49xZNBrEk
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:03:52
GBp
204
831.50
XLON
xy49xZNBtAa
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:12:17
GBp
185
831.50
XLON
xy49xZNABIA
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:20:12
GBp
211
831.50
XLON
xy49xZNAFNv
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:23:00
GBp
149
831.50
XLON
xy49xZNAErx
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:26:44
GBp
19
831.50
XLON
xy49xZNA3QN
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:28:00
GBp
266
831.50
XLON
xy49xZNA3ng
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:30:00
GBp
245
831.00
XLON
xy49xZNA2dX
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:30:04
GBp
235
830.50
XLON
xy49xZNA5CZ
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:30:04
GBp
500
831.00
XLON
xy49xZNA5Cb
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:30:35
GBp
185
831.00
XLON
xy49xZNA48z
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:34:09
GBp
185
831.50
XLON
xy49xZNAOuJ
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:34:41
GBp
238
831.00
XLON
xy49xZNAObo
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:34:41
GBp
72
831.00
XLON
xy49xZNAObq
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:39:10
GBp
143
830.00
XLON
xy49xZNAVMi
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:39:10
GBp
210
830.50
XLON
xy49xZNAVMk
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:45:54
GBp
181
828.50
XLON
xy49xZNAItK
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:45:54
GBp
307
829.00
XLON
xy49xZNAItM
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
13:58:53
GBp
304
831.00
XLON
xy49xZNAiWK
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:00:02
GBp
79
830.50
XLON
xy49xZNAlq$
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:00:04
GBp
421
830.50
XLON
xy49xZNAleo
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:10:02
GBp
679
832.00
XLON
xy49xZNAdJT
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:10:14
GBp
333
831.50
XLON
xy49xZNAdAl
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:11:49
GBp
213
831.50
XLON
xy49xZNAc16
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:15:10
GBp
235
832.00
XLON
xy49xZNAxAc
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:18:18
GBp
305
831.50
XLON
xy49xZNAzyz
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:18:20
GBp
222
831.50
XLON
xy49xZNAzz0
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:21:01
GBp
225
830.50
XLON
xy49xZNA@Sb
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:24:19
GBp
185
830.00
XLON
xy49xZNAmr5
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:32:04
GBp
475
830.50
XLON
xy49xZN98IK
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:33:50
GBp
571
831.00
XLON
xy49xZN9A1q
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:35:15
GBp
377
831.50
XLON
xy49xZN9C9X
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:35:16
GBp
303
831.00
XLON
xy49xZN9CFK
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:39:02
GBp
334
832.00
XLON
xy49xZN90B9
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:39:20
GBp
234
831.50
XLON
xy49xZN90mu
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:40:29
GBp
106
831.50
XLON
xy49xZN93lv
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:41:00
GBp
149
831.50
XLON
xy49xZN923i
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:42:33
GBp
277
830.50
XLON
xy49xZN95bL
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:45:09
GBp
284
830.50
XLON
xy49xZN965N
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:48:00
GBp
263
830.00
XLON
xy49xZN9RZw
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:48:00
GBp
397
830.00
XLON
xy49xZN9RY7
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:52:07
GBp
297
832.00
XLON
xy49xZN9HPy
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:56:38
GBp
358
833.00
XLON
xy49xZN9KQK
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:56:38
GBp
185
833.50
XLON
xy49xZN9KQO
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:56:41
GBp
335
833.00
XLON
xy49xZN9KPx
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
14:58:59
GBp
210
833.00
XLON
xy49xZN9MK4
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:02:03
GBp
185
833.00
XLON
xy49xZN9jTY
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:02:03
GBp
385
832.50
XLON
xy49xZN9jSV
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:04:07
GBp
218
833.50
XLON
xy49xZN9k6f
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:04:22
GBp
150
833.00
XLON
xy49xZN9ktM
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:07:37
GBp
253
833.50
XLON
xy49xZN9YAY
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:09:19
GBp
273
833.50
XLON
xy49xZN9aH9
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:10:19
GBp
303
833.00
XLON
xy49xZN9dEy
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:12:42
GBp
287
833.50
XLON
xy49xZN9vcP
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:14:25
GBp
96
833.00
XLON
xy49xZN9xdB
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:14:25
GBp
181
833.00
XLON
xy49xZN9xdD
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:15:15
GBp
262
832.50
XLON
xy49xZN9wcs
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:21:23
GBp
486
833.00
XLON
xy49xZN9p@F
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:31:23
GBp
521
833.00
XLON
xy49xZN8D7x
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:32:48
GBp
116
833.00
XLON
xy49xZN8Cdb
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:32:48
GBp
43
833.00
XLON
xy49xZN8Cdd
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:32:48
GBp
20
833.00
XLON
xy49xZN8Cdi
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:32:48
GBp
120
833.00
XLON
xy49xZN8Cdk
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:32:48
GBp
12
833.00
XLON
xy49xZN8Cdm
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:32:48
GBp
76
833.00
XLON
xy49xZN8Cdz
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:32:48
GBp
39
833.00
XLON
xy49xZN8Cd$
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:32:48
GBp
23
833.00
XLON
xy49xZN8Cd1
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:33:30
GBp
293
832.50
XLON
xy49xZN8FmG
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:33:30
GBp
281
832.50
XLON
xy49xZN8FmI
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:33:30
GBp
156
832.50
XLON
xy49xZN8FmK
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:39:16
GBp
196
832.50
XLON
xy49xZN85oC
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:41:08
GBp
271
832.50
XLON
xy49xZN871n
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:41:16
GBp
800
832.00
XLON
xy49xZN87@4
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:42:01
GBp
291
832.00
XLON
xy49xZN86AN
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:43:30
GBp
12
832.00
XLON
xy49xZN8PZO
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:50:15
GBp
269
833.00
XLON
xy49xZN8UoI
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:50:15
GBp
910
833.00
XLON
xy49xZN8UoR
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:58:02
GBp
150
834.00
XLON
xy49xZN8MjX
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:58:03
GBp
46
834.00
XLON
xy49xZN8MYv
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:58:03
GBp
144
834.00
XLON
xy49xZN8MYx
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:58:03
GBp
111
834.00
XLON
xy49xZN8MYC
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:58:03
GBp
27
834.00
XLON
xy49xZN8MYE
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
15:59:04
GBp
278
833.50
XLON
xy49xZN8fpw
BRITVIC PLC
GB00B0N8QD54
24-Feb-2023
16:12:28
GBp
7
835.00
XLON
xy49xZN8u5F
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer)
+44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)
+44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications)
+44 (0) 7808 097 680
Stephen Malthouse (Headland)
+44 (0) 7734 956 201
Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
ISIN: GB00B0N8QD54 Category Code: POS TIDM: BVIC OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 225792 EQS News ID: 1568573
End of Announcement EQS News Service