Britvic plc (BVIC )
Transaction in Own Shares
30-Jan-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
Transactions in Own Securities
30th January
Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).
Date of purchase:
27th January 2023
Number of ordinary shares of £0.20 each purchased:
40,000
Highest price paid per share (pence):
768.50p
Lowest price paid per share (pence):
761.50p
Volume weighted average price paid per share (pence):
764.62p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:
Company Name
ISIN
Trade Date
Trade Time
Currency
Volume
Price
Trading Venue
Transaction ID
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:01:18
GBp
164
764.00
XLON
xb497qQfyj4
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:01:18
GBp
238
764.50
XLON
xb497qQfyj6
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:03:23
GBp
188
762.50
XLON
xb497qQf@DE
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:05:17
GBp
172
762.50
XLON
xb497qQfmLh
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:11:56
GBp
281
763.00
XLON
xb497qQfsKN
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:18:53
GBp
172
763.50
XLON
xb497qQeD7v
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:18:54
GBp
172
763.50
XLON
xb497qQeD7c
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:24:51
GBp
234
764.00
XLON
xb497qQe1uO
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:27:31
GBp
95
765.00
XLON
xb497qQe38W
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:27:31
GBp
314
765.00
XLON
xb497qQe39S
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:27:31
GBp
121
765.00
XLON
xb497qQe39U
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:27:31
GBp
182
764.50
XLON
xb497qQe38i
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:43:15
GBp
9
765.50
XLON
xb497qQeSId
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:43:15
GBp
163
765.50
XLON
xb497qQeSIf
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:43:15
GBp
172
765.50
XLON
xb497qQeSIn
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:51:38
GBp
823
766.50
XLON
xb497qQeJYC
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:51:38
GBp
121
766.50
XLON
xb497qQeJYE
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:51:38
GBp
1
766.00
XLON
xb497qQeJYG
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:53:37
GBp
42
766.50
XLON
xb497qQeLRJ
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:53:37
GBp
414
766.50
XLON
xb497qQeLRL
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:53:37
GBp
172
766.00
XLON
xb497qQeLRR
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
08:57:50
GBp
279
765.50
XLON
xb497qQeNcT
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:02:36
GBp
219
766.00
XLON
xb497qQeeal
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:05:24
GBp
238
766.00
XLON
xb497qQegiT
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:10:21
GBp
179
765.00
XLON
xb497qQekOB
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:26:53
GBp
209
764.00
XLON
xb497qQeuQn
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:29:57
GBp
164
765.00
XLON
xb497qQexeK
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:29:57
GBp
348
765.00
XLON
xb497qQexhd
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:29:57
GBp
91
765.00
XLON
xb497qQexhf
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:29:57
GBp
211
764.00
XLON
xb497qQexhi
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:30:29
GBp
142
765.50
XLON
xb497qQewFO
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:36:34
GBp
318
767.50
XLON
xb497qQe$vC
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:36:34
GBp
207
767.50
XLON
xb497qQe$vE
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:36:34
GBp
43
767.50
XLON
xb497qQe$vG
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:36:34
GBp
451
767.00
XLON
xb497qQe$uW
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:37:38
GBp
172
767.00
XLON
xb497qQe@U6
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:45:12
GBp
312
766.50
XLON
xb497qQeprd
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:57:36
GBp
290
768.00
XLON
xb497qQl9ao
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:57:36
GBp
9
768.50
XLON
xb497qQl9aL
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:57:36
GBp
119
768.50
XLON
xb497qQl9aN
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:57:36
GBp
173
768.50
XLON
xb497qQl9aP
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:57:36
GBp
365
768.50
XLON
xb497qQl9da
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:57:36
GBp
65
768.50
XLON
xb497qQl9dc
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
09:57:45
GBp
200
767.50
XLON
xb497qQl8RP
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
10:01:33
GBp
257
767.00
XLON
xb497qQlAL5
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
10:11:40
GBp
6
766.50
XLON
xb497qQl0bH
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
10:11:40
GBp
20
766.50
XLON
xb497qQl0bI
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
10:11:40
GBp
114
766.50
XLON
xb497qQl0bK
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
10:13:21
GBp
226
766.00
XLON
xb497qQl3kc
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
10:13:21
GBp
329
766.50
XLON
xb497qQl3ke
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
10:19:37
GBp
172
766.50
XLON
xb497qQl7yc
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
10:23:48
GBp
308
766.00
XLON
xb497qQlOzS
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
10:30:54
GBp
12
766.00
XLON
xb497qQlV6I
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
10:30:54
GBp
125
766.00
XLON
xb497qQlV6M
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
10:32:00
GBp
352
765.50
XLON
xb497qQlVdy
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
10:33:14
GBp
213
765.50
XLON
xb497qQlU6i
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
10:39:27
GBp
133
766.50
XLON
xb497qQlJ6Y
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
10:39:27
GBp
164
766.50
XLON
xb497qQlJ6a
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:03:03
GBp
235
766.50
XLON
xb497qQlldf
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:03:03
GBp
42
766.50
XLON
xb497qQlldh
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:03:03
GBp
550
766.50
XLON
xb497qQlldj
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:10:14
GBp
210
766.50
XLON
xb497qQlZcz
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:10:14
GBp
284
767.00
XLON
xb497qQlZc2
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:10:14
GBp
240
767.00
XLON
xb497qQlZc9
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:10:14
GBp
41
767.00
XLON
xb497qQlZcB
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:10:35
GBp
261
766.00
XLON
xb497qQlYPj
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:25:33
GBp
191
765.50
XLON
xb497qQluQa
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:25:33
GBp
246
766.00
XLON
xb497qQluQc
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:34:38
GBp
271
765.50
XLON
xb497qQlzhX
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:56:23
GBp
784
766.50
XLON
xb497qQltuc
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:56:23
GBp
121
766.50
XLON
xb497qQltue
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:56:23
GBp
227
766.50
XLON
xb497qQltug
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:56:23
GBp
359
766.50
XLON
xb497qQltui
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:56:23
GBp
278
766.50
XLON
xb497qQltuk
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:56:41
GBp
194
765.50
XLON
xb497qQltnd
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
11:59:12
GBp
245
766.50
XLON
xb497qQlsg@
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:03:14
GBp
172
766.00
XLON
xb497qQkBQU
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:07:21
GBp
251
766.00
XLON
xb497qQkAdn
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:07:45
GBp
173
765.50
XLON
xb497qQkDGJ
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:10:06
GBp
158
765.50
XLON
xb497qQkCOv
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:14:34
GBp
175
765.00
XLON
xb497qQkFzE
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:31:54
GBp
36
766.00
XLON
xb497qQk77s
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:31:54
GBp
760
766.00
XLON
xb497qQk77u
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:31:55
GBp
191
765.00
XLON
xb497qQk745
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:31:56
GBp
149
765.00
XLON
xb497qQk75v
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:38:12
GBp
130
763.00
XLON
xb497qQkRHK
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:38:12
GBp
12
763.00
XLON
xb497qQkRHM
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:38:12
GBp
207
763.50
XLON
xb497qQkRHO
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:41:05
GBp
11
762.00
XLON
xb497qQkQhV
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:41:05
GBp
142
762.00
XLON
xb497qQkQgX
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:45:38
GBp
212
763.50
XLON
xb497qQkStQ
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:48:21
GBp
209
763.50
XLON
xb497qQkUIh
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:51:55
GBp
243
763.00
XLON
xb497qQkGHp
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:57:50
GBp
91
763.00
XLON
xb497qQkKP2
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:57:50
GBp
143
763.00
XLON
xb497qQkKP4
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
12:57:51
GBp
161
763.00
XLON
xb497qQkKUi
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:10:53
GBp
436
762.00
XLON
xb497qQkiNF
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:11:23
GBp
160
761.50
XLON
xb497qQkix1
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:15:54
GBp
207
762.00
XLON
xb497qQkXPt
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:15:54
GBp
57
762.00
XLON
xb497qQkXPv
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:15:54
GBp
25
762.00
XLON
xb497qQkXPx
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:27:53
GBp
37
763.50
XLON
xb497qQkcBp
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:27:53
GBp
212
763.50
XLON
xb497qQkcBr
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:27:53
GBp
390
763.50
XLON
xb497qQkcBt
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:29:26
GBp
68
762.00
XLON
xb497qQkv9t
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:29:26
GBp
107
762.00
XLON
xb497qQkv9y
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:29:26
GBp
274
762.50
XLON
xb497qQkv9Q
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:29:26
GBp
1
762.50
XLON
xb497qQkv9S
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:32:27
GBp
245
763.00
XLON
xb497qQkwBu
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:37:00
GBp
403
763.00
XLON
xb497qQk$xR
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:37:40
GBp
218
762.50
XLON
xb497qQk$lZ
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:38:59
GBp
309
762.00
XLON
xb497qQk@ny
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:46:13
GBp
256
761.50
XLON
xb497qQkrC7
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
13:50:11
GBp
301
762.00
XLON
xb497qQksOq
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:12:39
GBp
408
763.50
XLON
xb497qQj6mc
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:12:39
GBp
328
763.50
XLON
xb497qQj6my
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:12:39
GBp
245
763.50
XLON
xb497qQj6m@
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:12:39
GBp
86
763.50
XLON
xb497qQj6m0
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:12:39
GBp
413
763.50
XLON
xb497qQj6m2
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:18:40
GBp
164
762.00
XLON
xb497qQjQxt
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:18:40
GBp
291
762.50
XLON
xb497qQjQx8
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:18:40
GBp
203
762.00
XLON
xb497qQjQxA
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:18:41
GBp
618
761.50
XLON
xb497qQjQxb
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:19:13
GBp
151
762.50
XLON
xb497qQjQZx
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:32:13
GBp
347
763.50
XLON
xb497qQjfQt
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:32:13
GBp
728
763.50
XLON
xb497qQjfQv
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:34:52
GBp
153
763.50
XLON
xb497qQjgFo
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:42:28
GBp
315
764.00
XLON
xb497qQjYjN
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:42:53
GBp
131
764.50
XLON
xb497qQjbEM
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:43:53
GBp
226
764.00
XLON
xb497qQjaIg
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:43:53
GBp
507
764.00
XLON
xb497qQjaIi
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:43:53
GBp
371
763.50
XLON
xb497qQjaIr
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:48:52
GBp
567
764.50
XLON
xb497qQjx$6
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:48:52
GBp
198
764.50
XLON
xb497qQjx$8
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:48:59
GBp
172
764.00
XLON
xb497qQjxhR
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:51:55
GBp
276
763.50
XLON
xb497qQj$GH
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:55:00
GBp
41
764.00
XLON
xb497qQjmMX
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:55:00
GBp
497
764.00
XLON
xb497qQjmNV
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:59:08
GBp
156
765.00
XLON
xb497qQjqy5
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
14:59:08
GBp
143
765.00
XLON
xb497qQjqy7
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:01:00
GBp
418
765.00
XLON
xb497qQi9Ad
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:01:40
GBp
440
764.50
XLON
xb497qQi86d
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:02:11
GBp
223
764.00
XLON
xb497qQiBHy
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:02:39
GBp
238
763.50
XLON
xb497qQiBlG
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:05:20
GBp
153
762.00
XLON
xb497qQiFAX
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:05:20
GBp
277
762.50
XLON
xb497qQiFAZ
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:09:52
GBp
250
763.50
XLON
xb497qQi2t8
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:10:00
GBp
169
763.50
XLON
xb497qQi2ij
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:15:00
GBp
276
765.00
XLON
xb497qQiRRv
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:15:00
GBp
151
765.00
XLON
xb497qQiRRx
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:15:04
GBp
234
764.00
XLON
xb497qQiRLx
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:15:04
GBp
385
764.00
XLON
xb497qQiRLF
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:15:04
GBp
48
764.00
XLON
xb497qQiRLH
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:18:20
GBp
250
763.50
XLON
xb497qQiVB8
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:25:00
GBp
476
763.00
XLON
xb497qQiKfv
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:25:00
GBp
36
763.00
XLON
xb497qQiKfx
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:31:40
GBp
169
763.00
XLON
xb497qQiZLb
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:32:13
GBp
759
764.00
XLON
xb497qQiY9$
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:35:00
GBp
611
763.50
XLON
xb497qQivNb
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:40:12
GBp
268
766.00
XLON
xb497qQi$Xt
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:40:12
GBp
85
766.00
XLON
xb497qQi$Xv
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:40:45
GBp
21
765.50
XLON
xb497qQi@o3
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:42:50
GBp
604
765.50
XLON
xb497qQip2m
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:43:45
GBp
113
765.00
XLON
xb497qQiosi
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:43:45
GBp
210
765.00
XLON
xb497qQiosk
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:45:47
GBp
167
764.00
XLON
xb497qQiqkP
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:45:47
GBp
304
764.50
XLON
xb497qQiqkR
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:47:05
GBp
193
763.00
XLON
xb497qQisdl
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:49:49
GBp
233
762.50
XLON
xb497qQpAht
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:49:49
GBp
37
762.50
XLON
xb497qQpAhv
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:51:17
GBp
160
762.00
XLON
xb497qQpCmb
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:51:17
GBp
65
762.00
XLON
xb497qQpCmZ
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:55:15
GBp
381
763.00
XLON
xb497qQp0bN
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:59:31
GBp
44
763.50
XLON
xb497qQp7m8
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:59:31
GBp
130
763.50
XLON
xb497qQp7mA
BRITVIC PLC
GB00B0N8QD54
27-Jan-2023
15:59:31
GBp
91
763.50
XLON
xb497qQp7mC
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer)
+44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)
+44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications)
+44 (0) 7808 097 680
Stephen Malthouse (Headland)
+44 (0) 7734 956 201
Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53
ISIN: GB00B0N8QD54 Category Code: POS TIDM: BVIC OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 219087 EQS News ID: 1545845
End of Announcement EQS News Service