SES: Statement of transactions in own shares from May 17, 2021 to May 21, 2021 EXANE BNP PARIBAS

Statement of transactions in own shares from May 17, 2021 to May 21, 2021	EXANE BNP PARIBAS

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Marché (MIC Code)	Number of Transactions
SES		21/05/2021	LU0088087324	300,000	6.18	XPAR	493

* Arrondi à deux chiffres après la virgule		TOTAL	300,000	6.18

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:01:55	LU0088087324	6.26	EUR	2,238	XPAR	00266363042EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:01:55	LU0088087324	6.26	EUR	54	XPAR	00266363043EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:04:26	LU0088087324	6.24	EUR	1,315	XPAR	00266363580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:05:56	LU0088087324	6.21	EUR	1,056	XPAR	00266363918EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:08:01	LU0088087324	6.21	EUR	2,941	XPAR	00266364312EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:11:57	LU0088087324	6.20	EUR	123	XPAR	00266364945EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:12:25	LU0088087324	6.21	EUR	1,492	XPAR	00266365014EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:12:25	LU0088087324	6.21	EUR	1,522	XPAR	00266365015EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:12:25	LU0088087324	6.21	EUR	432	XPAR	00266365016EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:14:47	LU0088087324	6.18	EUR	127	XPAR	00266365379EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:14:47	LU0088087324	6.18	EUR	1,023	XPAR	00266365380EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:15:14	LU0088087324	6.18	EUR	926	XPAR	00266365504EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:17:41	LU0088087324	6.18	EUR	234	XPAR	00266365970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:17:41	LU0088087324	6.18	EUR	790	XPAR	00266365971EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:21:08	LU0088087324	6.18	EUR	3,593	XPAR	00266366724EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:21:08	LU0088087324	6.18	EUR	790	XPAR	00266366725EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:24:08	LU0088087324	6.19	EUR	2,309	XPAR	00266367471EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:25:57	LU0088087324	6.19	EUR	1,097	XPAR	00266367781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:28:39	LU0088087324	6.21	EUR	933	XPAR	00266368326EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:30:21	LU0088087324	6.21	EUR	200	XPAR	00266368834EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:30:21	LU0088087324	6.21	EUR	2,663	XPAR	00266368835EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:33:10	LU0088087324	6.20	EUR	7	XPAR	00266369677EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:33:10	LU0088087324	6.20	EUR	850	XPAR	00266369678EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:34:01	LU0088087324	6.20	EUR	1,100	XPAR	00266369773EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:34:01	LU0088087324	6.20	EUR	210	XPAR	00266369774EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:36:38	LU0088087324	6.19	EUR	579	XPAR	00266370245EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:36:38	LU0088087324	6.19	EUR	1,814	XPAR	00266370248EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:38:07	LU0088087324	6.18	EUR	472	XPAR	00266370612EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:40:41	LU0088087324	6.20	EUR	23	XPAR	00266371152EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:40:41	LU0088087324	6.20	EUR	119	XPAR	00266371153EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:40:41	LU0088087324	6.20	EUR	3	XPAR	00266371154EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:40:51	LU0088087324	6.21	EUR	1,456	XPAR	00266371181EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:40:51	LU0088087324	6.21	EUR	753	XPAR	00266371182EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:43:06	LU0088087324	6.22	EUR	810	XPAR	00266371749EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:45:17	LU0088087324	6.22	EUR	286	XPAR	00266372212EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:45:20	LU0088087324	6.22	EUR	142	XPAR	00266372223EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:45:20	LU0088087324	6.22	EUR	1,950	XPAR	00266372224EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:50:05	LU0088087324	6.19	EUR	2,334	XPAR	00266373266EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:53:01	LU0088087324	6.20	EUR	862	XPAR	00266374006EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:55:20	LU0088087324	6.20	EUR	196	XPAR	00266374533EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:55:20	LU0088087324	6.20	EUR	100	XPAR	00266374534EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:55:20	LU0088087324	6.20	EUR	196	XPAR	00266374535EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:55:20	LU0088087324	6.20	EUR	117	XPAR	00266374536EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:55:20	LU0088087324	6.20	EUR	500	XPAR	00266374537EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:55:20	LU0088087324	6.20	EUR	100	XPAR	00266374538EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:55:20	LU0088087324	6.20	EUR	1,265	XPAR	00266374539EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:58:27	LU0088087324	6.20	EUR	2,265	XPAR	00266375284EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 09:58:27	LU0088087324	6.20	EUR	40	XPAR	00266375285EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:02:00	LU0088087324	6.19	EUR	44	XPAR	00266376263EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:02:00	LU0088087324	6.19	EUR	802	XPAR	00266376264EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:02:47	LU0088087324	6.18	EUR	849	XPAR	00266376445EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:04:41	LU0088087324	6.18	EUR	1,100	XPAR	00266376890EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:04:41	LU0088087324	6.18	EUR	951	XPAR	00266376891EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:04:41	LU0088087324	6.18	EUR	172	XPAR	00266376892EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:04:41	LU0088087324	6.18	EUR	102	XPAR	00266376893EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:07:10	LU0088087324	6.17	EUR	189	XPAR	00266377494EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:07:10	LU0088087324	6.17	EUR	144	XPAR	00266377495EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:07:10	LU0088087324	6.17	EUR	516	XPAR	00266377496EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:11:39	LU0088087324	6.18	EUR	972	XPAR	00266378401EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:11:39	LU0088087324	6.18	EUR	1,978	XPAR	00266378402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:11:39	LU0088087324	6.17	EUR	500	XPAR	00266378403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:11:39	LU0088087324	6.17	EUR	63	XPAR	00266378404EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:16:25	LU0088087324	6.17	EUR	128	XPAR	00266379431EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:16:25	LU0088087324	6.17	EUR	2,116	XPAR	00266379432EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:19:34	LU0088087324	6.16	EUR	750	XPAR	00266380028EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:19:34	LU0088087324	6.16	EUR	800	XPAR	00266380029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:19:34	LU0088087324	6.16	EUR	363	XPAR	00266380030EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:21:58	LU0088087324	6.15	EUR	671	XPAR	00266380472EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:23:51	LU0088087324	6.15	EUR	387	XPAR	00266380955EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:23:51	LU0088087324	6.15	EUR	411	XPAR	00266380956EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:25:40	LU0088087324	6.16	EUR	1,346	XPAR	00266381272EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:25:40	LU0088087324	6.16	EUR	780	XPAR	00266381273EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:28:40	LU0088087324	6.15	EUR	486	XPAR	00266382220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:31:40	LU0088087324	6.15	EUR	500	XPAR	00266382845EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:31:40	LU0088087324	6.15	EUR	139	XPAR	00266382846EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:31:40	LU0088087324	6.15	EUR	319	XPAR	00266382847EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:31:40	LU0088087324	6.15	EUR	709	XPAR	00266382848EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:31:40	LU0088087324	6.15	EUR	173	XPAR	00266382849EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:31:40	LU0088087324	6.15	EUR	264	XPAR	00266382850EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:37:25	LU0088087324	6.16	EUR	617	XPAR	00266383863EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:37:25	LU0088087324	6.16	EUR	2,388	XPAR	00266383864EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:37:26	LU0088087324	6.16	EUR	27	XPAR	00266383866EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:39:34	LU0088087324	6.17	EUR	868	XPAR	00266384283EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:42:45	LU0088087324	6.16	EUR	360	XPAR	00266384935EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:42:45	LU0088087324	6.16	EUR	359	XPAR	00266384936EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:42:45	LU0088087324	6.16	EUR	500	XPAR	00266384937EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:42:45	LU0088087324	6.16	EUR	334	XPAR	00266384938EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:42:45	LU0088087324	6.16	EUR	566	XPAR	00266384939EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:46:49	LU0088087324	6.14	EUR	842	XPAR	00266385686EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:48:48	LU0088087324	6.15	EUR	100	XPAR	00266386063EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:48:48	LU0088087324	6.15	EUR	70	XPAR	00266386064EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:48:50	LU0088087324	6.15	EUR	738	XPAR	00266386065EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:48:50	LU0088087324	6.15	EUR	1,456	XPAR	00266386066EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:48:50	LU0088087324	6.15	EUR	45	XPAR	00266386067EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:52:50	LU0088087324	6.15	EUR	876	XPAR	00266386990EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:52:50	LU0088087324	6.15	EUR	509	XPAR	00266386991EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:52:50	LU0088087324	6.15	EUR	626	XPAR	00266386992EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:54:27	LU0088087324	6.15	EUR	599	XPAR	00266387262EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:56:30	LU0088087324	6.14	EUR	949	XPAR	00266387581EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 10:58:05	LU0088087324	6.14	EUR	561	XPAR	00266387859EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:01:30	LU0088087324	6.15	EUR	286	XPAR	00266388483EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:01:30	LU0088087324	6.15	EUR	503	XPAR	00266388486EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:02:55	LU0088087324	6.16	EUR	603	XPAR	00266388753EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:02:55	LU0088087324	6.16	EUR	500	XPAR	00266388754EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:02:55	LU0088087324	6.16	EUR	243	XPAR	00266388755EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:02:55	LU0088087324	6.16	EUR	173	XPAR	00266388756EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:02:55	LU0088087324	6.16	EUR	239	XPAR	00266388757EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:05:28	LU0088087324	6.16	EUR	434	XPAR	00266389324EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:06:57	LU0088087324	6.16	EUR	173	XPAR	00266389799EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:06:57	LU0088087324	6.16	EUR	352	XPAR	00266389800EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:08:04	LU0088087324	6.16	EUR	2,186	XPAR	00266390089EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:12:00	LU0088087324	6.15	EUR	173	XPAR	00266390816EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:12:00	LU0088087324	6.15	EUR	239	XPAR	00266390817EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:12:00	LU0088087324	6.15	EUR	283	XPAR	00266390818EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:12:48	LU0088087324	6.15	EUR	1,378	XPAR	00266390983EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:17:31	LU0088087324	6.15	EUR	60	XPAR	00266392188EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:17:45	LU0088087324	6.15	EUR	211	XPAR	00266392245EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:19:16	LU0088087324	6.15	EUR	678	XPAR	00266392551EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:19:16	LU0088087324	6.15	EUR	1,391	XPAR	00266392552EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:19:16	LU0088087324	6.15	EUR	900	XPAR	00266392553EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:19:16	LU0088087324	6.15	EUR	166	XPAR	00266392554EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:23:27	LU0088087324	6.15	EUR	889	XPAR	00266393255EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:23:27	LU0088087324	6.15	EUR	15	XPAR	00266393256EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:23:27	LU0088087324	6.15	EUR	416	XPAR	00266393257EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:23:27	LU0088087324	6.15	EUR	173	XPAR	00266393258EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:23:27	LU0088087324	6.15	EUR	187	XPAR	00266393259EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:23:27	LU0088087324	6.15	EUR	133	XPAR	00266393260EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:23:27	LU0088087324	6.15	EUR	253	XPAR	00266393261EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:27:03	LU0088087324	6.15	EUR	822	XPAR	00266394002EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:29:08	LU0088087324	6.14	EUR	173	XPAR	00266394399EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:29:08	LU0088087324	6.14	EUR	758	XPAR	00266394400EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:29:08	LU0088087324	6.14	EUR	173	XPAR	00266394401EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:29:08	LU0088087324	6.14	EUR	500	XPAR	00266394402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:29:08	LU0088087324	6.14	EUR	173	XPAR	00266394403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:29:08	LU0088087324	6.14	EUR	50	XPAR	00266394404EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:29:08	LU0088087324	6.14	EUR	346	XPAR	00266394405EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:29:08	LU0088087324	6.14	EUR	47	XPAR	00266394406EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:34:13	LU0088087324	6.14	EUR	84	XPAR	00266395157EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:34:13	LU0088087324	6.14	EUR	858	XPAR	00266395158EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:34:13	LU0088087324	6.14	EUR	645	XPAR	00266395159EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:34:13	LU0088087324	6.14	EUR	514	XPAR	00266395160EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:34:13	LU0088087324	6.14	EUR	407	XPAR	00266395161EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:39:10	LU0088087324	6.13	EUR	509	XPAR	00266396073EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:39:10	LU0088087324	6.13	EUR	312	XPAR	00266396074EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:40:34	LU0088087324	6.13	EUR	382	XPAR	00266396286EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:40:34	LU0088087324	6.13	EUR	1,744	XPAR	00266396287EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:46:01	LU0088087324	6.13	EUR	714	XPAR	00266397703EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:46:01	LU0088087324	6.13	EUR	355	XPAR	00266397704EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:46:01	LU0088087324	6.13	EUR	1,344	XPAR	00266397705EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:48:41	LU0088087324	6.12	EUR	869	XPAR	00266398264EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:51:20	LU0088087324	6.14	EUR	947	XPAR	00266400578EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:51:20	LU0088087324	6.14	EUR	1,150	XPAR	00266400579EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:55:22	LU0088087324	6.14	EUR	393	XPAR	00266402578EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:55:22	LU0088087324	6.14	EUR	180	XPAR	00266402579EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:55:22	LU0088087324	6.14	EUR	440	XPAR	00266402580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:55:22	LU0088087324	6.14	EUR	44	XPAR	00266402581EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:55:22	LU0088087324	6.14	EUR	367	XPAR	00266402583EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:55:22	LU0088087324	6.14	EUR	109	XPAR	00266402584EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:55:22	LU0088087324	6.14	EUR	492	XPAR	00266402585EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:59:24	LU0088087324	6.14	EUR	1,170	XPAR	00266404125EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:59:24	LU0088087324	6.14	EUR	441	XPAR	00266404126EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:59:24	LU0088087324	6.14	EUR	173	XPAR	00266404127EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 11:59:24	LU0088087324	6.14	EUR	295	XPAR	00266404128EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:03:26	LU0088087324	6.12	EUR	30	XPAR	00266404995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:03:26	LU0088087324	6.12	EUR	173	XPAR	00266404996EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:03:26	LU0088087324	6.12	EUR	299	XPAR	00266404997EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:03:26	LU0088087324	6.12	EUR	500	XPAR	00266404998EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:03:26	LU0088087324	6.12	EUR	231	XPAR	00266404999EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:07:16	LU0088087324	6.13	EUR	1,399	XPAR	00266405752EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:07:16	LU0088087324	6.13	EUR	1,074	XPAR	00266405754EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:11:30	LU0088087324	6.13	EUR	173	XPAR	00266406418EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:11:30	LU0088087324	6.13	EUR	1,586	XPAR	00266406419EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:11:30	LU0088087324	6.13	EUR	236	XPAR	00266406420EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:11:30	LU0088087324	6.13	EUR	130	XPAR	00266406421EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:11:30	LU0088087324	6.13	EUR	96	XPAR	00266406422EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:17:04	LU0088087324	6.15	EUR	2,220	XPAR	00266407267EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:21:42	LU0088087324	6.16	EUR	2,140	XPAR	00266407994EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:27:07	LU0088087324	6.16	EUR	660	XPAR	00266408705EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:27:07	LU0088087324	6.16	EUR	1,415	XPAR	00266408706EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:32:31	LU0088087324	6.16	EUR	886	XPAR	00266409493EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:34:41	LU0088087324	6.16	EUR	706	XPAR	00266409707EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:34:41	LU0088087324	6.16	EUR	216	XPAR	00266409708EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:36:38	LU0088087324	6.17	EUR	690	XPAR	00266409937EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:38:43	LU0088087324	6.17	EUR	2,213	XPAR	00266410277EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:44:46	LU0088087324	6.17	EUR	1,204	XPAR	00266411217EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:44:46	LU0088087324	6.17	EUR	938	XPAR	00266411218EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:50:49	LU0088087324	6.17	EUR	184	XPAR	00266412125EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:50:49	LU0088087324	6.17	EUR	173	XPAR	00266412126EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:50:49	LU0088087324	6.17	EUR	645	XPAR	00266412127EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:56:07	LU0088087324	6.17	EUR	1,008	XPAR	00266413006EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:56:07	LU0088087324	6.17	EUR	1,343	XPAR	00266413007EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:56:20	LU0088087324	6.17	EUR	830	XPAR	00266413110EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 12:59:37	LU0088087324	6.16	EUR	322	XPAR	00266413777EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:04:56	LU0088087324	6.18	EUR	2,317	XPAR	00266414547EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:04:56	LU0088087324	6.18	EUR	487	XPAR	00266414548EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:09:59	LU0088087324	6.19	EUR	900	XPAR	00266415573EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:09:59	LU0088087324	6.19	EUR	335	XPAR	00266415574EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:09:59	LU0088087324	6.19	EUR	248	XPAR	00266415575EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:11:10	LU0088087324	6.19	EUR	718	XPAR	00266415738EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:17:02	LU0088087324	6.19	EUR	173	XPAR	00266416477EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:17:02	LU0088087324	6.19	EUR	776	XPAR	00266416478EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:17:02	LU0088087324	6.19	EUR	220	XPAR	00266416479EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:17:02	LU0088087324	6.19	EUR	500	XPAR	00266416480EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:17:02	LU0088087324	6.19	EUR	710	XPAR	00266416481EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:24:21	LU0088087324	6.18	EUR	618	XPAR	00266417396EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:24:21	LU0088087324	6.18	EUR	1,712	XPAR	00266417397EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:30:58	LU0088087324	6.17	EUR	723	XPAR	00266418266EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:33:11	LU0088087324	6.17	EUR	756	XPAR	00266418620EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:33:11	LU0088087324	6.17	EUR	395	XPAR	00266418621EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:33:11	LU0088087324	6.17	EUR	500	XPAR	00266418622EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:33:11	LU0088087324	6.17	EUR	173	XPAR	00266418623EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:33:11	LU0088087324	6.17	EUR	182	XPAR	00266418624EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:33:11	LU0088087324	6.17	EUR	283	XPAR	00266418625EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:33:11	LU0088087324	6.17	EUR	32	XPAR	00266418626EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:36:13	LU0088087324	6.17	EUR	155	XPAR	00266419126EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:37:31	LU0088087324	6.17	EUR	40	XPAR	00266419298EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:40:12	LU0088087324	6.17	EUR	312	XPAR	00266419636EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:43:13	LU0088087324	6.18	EUR	2,411	XPAR	00266420068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:44:23	LU0088087324	6.16	EUR	84	XPAR	00266420260EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:51:39	LU0088087324	6.16	EUR	211	XPAR	00266421345EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:51:39	LU0088087324	6.16	EUR	1,991	XPAR	00266421346EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:51:39	LU0088087324	6.16	EUR	500	XPAR	00266421347EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:51:39	LU0088087324	6.16	EUR	124	XPAR	00266421348EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:51:39	LU0088087324	6.16	EUR	107	XPAR	00266421349EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:57:23	LU0088087324	6.19	EUR	1,900	XPAR	00266422011EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 13:57:23	LU0088087324	6.19	EUR	250	XPAR	00266422012EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:00:27	LU0088087324	6.18	EUR	364	XPAR	00266422393EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:00:27	LU0088087324	6.18	EUR	274	XPAR	00266422394EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:02:56	LU0088087324	6.18	EUR	460	XPAR	00266422651EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:02:56	LU0088087324	6.18	EUR	317	XPAR	00266422652EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:06:14	LU0088087324	6.18	EUR	795	XPAR	00266422976EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:09:29	LU0088087324	6.18	EUR	221	XPAR	00266423473EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:09:29	LU0088087324	6.18	EUR	173	XPAR	00266423474EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:09:29	LU0088087324	6.18	EUR	749	XPAR	00266423475EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:10:53	LU0088087324	6.18	EUR	158	XPAR	00266423641EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:10:53	LU0088087324	6.18	EUR	850	XPAR	00266423642EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:15:32	LU0088087324	6.17	EUR	1,294	XPAR	00266424299EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:15:32	LU0088087324	6.17	EUR	712	XPAR	00266424300EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:15:32	LU0088087324	6.17	EUR	173	XPAR	00266424301EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:15:32	LU0088087324	6.17	EUR	43	XPAR	00266424302EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:20:55	LU0088087324	6.17	EUR	351	XPAR	00266425135EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:22:35	LU0088087324	6.17	EUR	1	XPAR	00266425355EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:22:37	LU0088087324	6.17	EUR	417	XPAR	00266425359EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:23:03	LU0088087324	6.17	EUR	181	XPAR	00266425395EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:23:03	LU0088087324	6.17	EUR	758	XPAR	00266425396EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:23:03	LU0088087324	6.17	EUR	747	XPAR	00266425397EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:23:03	LU0088087324	6.17	EUR	194	XPAR	00266425398EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:27:59	LU0088087324	6.17	EUR	679	XPAR	00266426059EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:27:59	LU0088087324	6.17	EUR	128	XPAR	00266426060EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:30:34	LU0088087324	6.17	EUR	2,088	XPAR	00266426387EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:35:00	LU0088087324	6.17	EUR	2,416	XPAR	00266426999EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:37:33	LU0088087324	6.16	EUR	7	XPAR	00266427402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:37:33	LU0088087324	6.16	EUR	666	XPAR	00266427403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:40:58	LU0088087324	6.17	EUR	500	XPAR	00266427872EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:40:58	LU0088087324	6.17	EUR	353	XPAR	00266427873EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:40:58	LU0088087324	6.17	EUR	827	XPAR	00266427874EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:40:58	LU0088087324	6.17	EUR	466	XPAR	00266427875EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:40:58	LU0088087324	6.17	EUR	91	XPAR	00266427876EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:40:58	LU0088087324	6.17	EUR	116	XPAR	00266427877EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:46:24	LU0088087324	6.16	EUR	148	XPAR	00266428664EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:46:24	LU0088087324	6.16	EUR	2,261	XPAR	00266428665EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:50:49	LU0088087324	6.15	EUR	213	XPAR	00266429369EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:50:49	LU0088087324	6.15	EUR	205	XPAR	00266429370EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:50:49	LU0088087324	6.15	EUR	306	XPAR	00266429371EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:50:49	LU0088087324	6.15	EUR	1	XPAR	00266429372EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:50:49	LU0088087324	6.15	EUR	500	XPAR	00266429373EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:50:49	LU0088087324	6.15	EUR	250	XPAR	00266429374EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:50:49	LU0088087324	6.15	EUR	500	XPAR	00266429375EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:50:49	LU0088087324	6.15	EUR	186	XPAR	00266429376EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:50:49	LU0088087324	6.15	EUR	153	XPAR	00266429379EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:56:27	LU0088087324	6.16	EUR	343	XPAR	00266430311EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:56:27	LU0088087324	6.16	EUR	1,099	XPAR	00266430312EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:56:27	LU0088087324	6.16	EUR	1,115	XPAR	00266430313EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 14:59:13	LU0088087324	6.15	EUR	776	XPAR	00266430713EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:05:43	LU0088087324	6.17	EUR	182	XPAR	00266432023EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:05:43	LU0088087324	6.17	EUR	3,858	XPAR	00266432024EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:05:43	LU0088087324	6.17	EUR	8	XPAR	00266432025EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:09:59	LU0088087324	6.15	EUR	381	XPAR	00266432817EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:09:59	LU0088087324	6.15	EUR	1,100	XPAR	00266432818EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:09:59	LU0088087324	6.15	EUR	977	XPAR	00266432819EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:15:02	LU0088087324	6.16	EUR	27	XPAR	00266433660EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:15:02	LU0088087324	6.16	EUR	12	XPAR	00266433661EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:15:02	LU0088087324	6.16	EUR	496	XPAR	00266433662EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:15:02	LU0088087324	6.16	EUR	500	XPAR	00266433663EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:15:02	LU0088087324	6.16	EUR	607	XPAR	00266433664EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:15:02	LU0088087324	6.16	EUR	223	XPAR	00266433665EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:15:02	LU0088087324	6.16	EUR	286	XPAR	00266433666EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:15:53	LU0088087324	6.16	EUR	272	XPAR	00266433802EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:19:43	LU0088087324	6.16	EUR	464	XPAR	00266434622EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:19:43	LU0088087324	6.16	EUR	346	XPAR	00266434623EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:24:18	LU0088087324	6.16	EUR	3,463	XPAR	00266435437EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:24:18	LU0088087324	6.16	EUR	500	XPAR	00266435438EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:24:18	LU0088087324	6.16	EUR	68	XPAR	00266435439EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:30:12	LU0088087324	6.17	EUR	2,894	XPAR	00266437122EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:30:12	LU0088087324	6.17	EUR	592	XPAR	00266437123EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:33:32	LU0088087324	6.17	EUR	1,056	XPAR	00266438820EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:33:32	LU0088087324	6.17	EUR	1,753	XPAR	00266438821EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:36:16	LU0088087324	6.17	EUR	181	XPAR	00266439856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:36:16	LU0088087324	6.17	EUR	2,639	XPAR	00266439857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:37:47	LU0088087324	6.16	EUR	295	XPAR	00266440373EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:37:47	LU0088087324	6.16	EUR	424	XPAR	00266440374EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:40:20	LU0088087324	6.16	EUR	62	XPAR	00266441324EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:40:20	LU0088087324	6.16	EUR	1,394	XPAR	00266441325EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:40:20	LU0088087324	6.16	EUR	1,291	XPAR	00266441326EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:43:24	LU0088087324	6.17	EUR	365	XPAR	00266442556EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:43:24	LU0088087324	6.17	EUR	154	XPAR	00266442558EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:43:24	LU0088087324	6.17	EUR	128	XPAR	00266442559EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:43:25	LU0088087324	6.17	EUR	70	XPAR	00266442560EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:43:25	LU0088087324	6.17	EUR	70	XPAR	00266442561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:43:25	LU0088087324	6.17	EUR	11	XPAR	00266442562EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:44:16	LU0088087324	6.17	EUR	194	XPAR	00266442925EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:44:16	LU0088087324	6.17	EUR	500	XPAR	00266442926EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:44:26	LU0088087324	6.17	EUR	330	XPAR	00266442999EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:44:29	LU0088087324	6.17	EUR	501	XPAR	00266443029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:44:29	LU0088087324	6.17	EUR	862	XPAR	00266443030EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:47:02	LU0088087324	6.17	EUR	118	XPAR	00266444307EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:47:02	LU0088087324	6.17	EUR	635	XPAR	00266444308EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:48:21	LU0088087324	6.17	EUR	272	XPAR	00266444891EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:48:21	LU0088087324	6.17	EUR	500	XPAR	00266444892EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:48:21	LU0088087324	6.17	EUR	186	XPAR	00266444893EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:48:21	LU0088087324	6.17	EUR	173	XPAR	00266444894EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:48:21	LU0088087324	6.16	EUR	500	XPAR	00266444895EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:52:11	LU0088087324	6.16	EUR	500	XPAR	00266446229EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:52:11	LU0088087324	6.16	EUR	1,100	XPAR	00266446230EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:52:11	LU0088087324	6.16	EUR	500	XPAR	00266446231EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:52:11	LU0088087324	6.16	EUR	216	XPAR	00266446232EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:52:36	LU0088087324	6.16	EUR	753	XPAR	00266446429EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:54:23	LU0088087324	6.16	EUR	423	XPAR	00266447338EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:54:23	LU0088087324	6.16	EUR	342	XPAR	00266447339EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:55:22	LU0088087324	6.16	EUR	750	XPAR	00266447660EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:55:22	LU0088087324	6.16	EUR	500	XPAR	00266447661EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:55:22	LU0088087324	6.16	EUR	230	XPAR	00266447662EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:55:22	LU0088087324	6.16	EUR	191	XPAR	00266447663EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:56:14	LU0088087324	6.16	EUR	253	XPAR	00266448046EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:56:16	LU0088087324	6.16	EUR	435	XPAR	00266448065EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:58:23	LU0088087324	6.18	EUR	233	XPAR	00266448929EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:58:23	LU0088087324	6.18	EUR	563	XPAR	00266448930EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:58:23	LU0088087324	6.18	EUR	234	XPAR	00266448931EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:58:23	LU0088087324	6.18	EUR	731	XPAR	00266448932EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:58:23	LU0088087324	6.18	EUR	122	XPAR	00266448933EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 15:58:23	LU0088087324	6.18	EUR	57	XPAR	00266448934EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:00:21	LU0088087324	6.18	EUR	412	XPAR	00266449660EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:01:25	LU0088087324	6.17	EUR	207	XPAR	00266450188EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:01:25	LU0088087324	6.17	EUR	214	XPAR	00266450191EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:01:25	LU0088087324	6.17	EUR	148	XPAR	00266450192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:01:25	LU0088087324	6.17	EUR	725	XPAR	00266450193EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:03:53	LU0088087324	6.19	EUR	1,218	XPAR	00266451531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:04:02	LU0088087324	6.19	EUR	1,754	XPAR	00266451588EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:04:02	LU0088087324	6.19	EUR	602	XPAR	00266451589EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:04:56	LU0088087324	6.18	EUR	811	XPAR	00266451887EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:07:30	LU0088087324	6.17	EUR	352	XPAR	00266453138EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:07:30	LU0088087324	6.17	EUR	443	XPAR	00266453139EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:09:44	LU0088087324	6.19	EUR	3,681	XPAR	00266454545EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:11:20	LU0088087324	6.19	EUR	668	XPAR	00266455405EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:12:19	LU0088087324	6.18	EUR	493	XPAR	00266455909EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:12:19	LU0088087324	6.18	EUR	302	XPAR	00266455910EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:14:31	LU0088087324	6.18	EUR	750	XPAR	00266456822EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:14:31	LU0088087324	6.18	EUR	800	XPAR	00266456823EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:14:31	LU0088087324	6.18	EUR	500	XPAR	00266456824EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:14:31	LU0088087324	6.18	EUR	233	XPAR	00266456825EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:14:31	LU0088087324	6.18	EUR	161	XPAR	00266456826EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:16:40	LU0088087324	6.19	EUR	687	XPAR	00266458122EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:16:40	LU0088087324	6.19	EUR	1,544	XPAR	00266458123EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:20:20	LU0088087324	6.21	EUR	254	XPAR	00266459716EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:21:12	LU0088087324	6.21	EUR	3,248	XPAR	00266460147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:23:39	LU0088087324	6.21	EUR	2,340	XPAR	00266461177EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:23:39	LU0088087324	6.21	EUR	295	XPAR	00266461178EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:26:38	LU0088087324	6.21	EUR	62	XPAR	00266462796EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:26:38	LU0088087324	6.21	EUR	584	XPAR	00266462797EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:28:35	LU0088087324	6.22	EUR	87	XPAR	00266463617EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:28:44	LU0088087324	6.22	EUR	271	XPAR	00266463645EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:28:44	LU0088087324	6.22	EUR	3,197	XPAR	00266463646EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:31:43	LU0088087324	6.22	EUR	351	XPAR	00266465114EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:31:43	LU0088087324	6.22	EUR	500	XPAR	00266465117EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:31:43	LU0088087324	6.22	EUR	1,844	XPAR	00266465120EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:34:42	LU0088087324	6.21	EUR	604	XPAR	00266466548EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:34:42	LU0088087324	6.21	EUR	300	XPAR	00266466549EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:34:42	LU0088087324	6.21	EUR	521	XPAR	00266466550EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:34:42	LU0088087324	6.21	EUR	226	XPAR	00266466551EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:35:15	LU0088087324	6.21	EUR	103	XPAR	00266466831EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:35:15	LU0088087324	6.21	EUR	550	XPAR	00266466835EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:37:40	LU0088087324	6.21	EUR	499	XPAR	00266468320EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:37:40	LU0088087324	6.21	EUR	533	XPAR	00266468321EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:37:40	LU0088087324	6.21	EUR	159	XPAR	00266468322EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:37:40	LU0088087324	6.21	EUR	1,126	XPAR	00266468323EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:38:00	LU0088087324	6.20	EUR	765	XPAR	00266468447EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:41:06	LU0088087324	6.21	EUR	500	XPAR	00266469838EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:41:06	LU0088087324	6.21	EUR	900	XPAR	00266469839EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:41:06	LU0088087324	6.21	EUR	124	XPAR	00266469840EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:41:06	LU0088087324	6.21	EUR	900	XPAR	00266469841EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:41:06	LU0088087324	6.21	EUR	393	XPAR	00266469842EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:43:46	LU0088087324	6.20	EUR	421	XPAR	00266471107EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:43:46	LU0088087324	6.20	EUR	173	XPAR	00266471108EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:43:46	LU0088087324	6.20	EUR	26	XPAR	00266471109EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:43:46	LU0088087324	6.20	EUR	632	XPAR	00266471110EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:44:47	LU0088087324	6.20	EUR	280	XPAR	00266471548EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:44:47	LU0088087324	6.20	EUR	173	XPAR	00266471549EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:44:47	LU0088087324	6.20	EUR	775	XPAR	00266471550EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:44:47	LU0088087324	6.20	EUR	678	XPAR	00266471551EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:44:47	LU0088087324	6.20	EUR	229	XPAR	00266471552EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:44:47	LU0088087324	6.20	EUR	166	XPAR	00266471553EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:48:17	LU0088087324	6.20	EUR	428	XPAR	00266473388EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:48:17	LU0088087324	6.20	EUR	2,132	XPAR	00266473389EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:48:17	LU0088087324	6.20	EUR	25	XPAR	00266473390EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:51:49	LU0088087324	6.20	EUR	600	XPAR	00266475207EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:51:49	LU0088087324	6.20	EUR	1,321	XPAR	00266475208EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:51:49	LU0088087324	6.20	EUR	745	XPAR	00266475209EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:53:51	LU0088087324	6.20	EUR	676	XPAR	00266476121EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:53:51	LU0088087324	6.20	EUR	100	XPAR	00266476122EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:53:51	LU0088087324	6.20	EUR	173	XPAR	00266476123EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:53:51	LU0088087324	6.20	EUR	124	XPAR	00266476124EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:53:51	LU0088087324	6.20	EUR	500	XPAR	00266476125EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:53:51	LU0088087324	6.20	EUR	232	XPAR	00266476126EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:53:51	LU0088087324	6.20	EUR	203	XPAR	00266476127EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:53:51	LU0088087324	6.20	EUR	351	XPAR	00266476129EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:54:56	LU0088087324	6.20	EUR	386	XPAR	00266476711EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:56:53	LU0088087324	6.20	EUR	470	XPAR	00266477584EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:56:53	LU0088087324	6.20	EUR	230	XPAR	00266477585EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:56:53	LU0088087324	6.20	EUR	725	XPAR	00266477586EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:56:53	LU0088087324	6.20	EUR	670	XPAR	00266477587EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:56:53	LU0088087324	6.20	EUR	116	XPAR	00266477588EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 16:56:53	LU0088087324	6.20	EUR	203	XPAR	00266477589EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:01:36	LU0088087324	6.20	EUR	184	XPAR	00266480220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:01:36	LU0088087324	6.20	EUR	1,405	XPAR	00266480222EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:01:36	LU0088087324	6.20	EUR	808	XPAR	00266480223EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:01:56	LU0088087324	6.20	EUR	532	XPAR	00266480379EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:04:12	LU0088087324	6.20	EUR	6	XPAR	00266481908EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:04:12	LU0088087324	6.20	EUR	2,419	XPAR	00266481909EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:04:12	LU0088087324	6.20	EUR	92	XPAR	00266481910EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:04:13	LU0088087324	6.20	EUR	180	XPAR	00266481916EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:04:13	LU0088087324	6.20	EUR	213	XPAR	00266481917EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:04:15	LU0088087324	6.20	EUR	258	XPAR	00266481925EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:04:16	LU0088087324	6.20	EUR	830	XPAR	00266481947EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:04:16	LU0088087324	6.20	EUR	22	XPAR	00266481949EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:07:17	LU0088087324	6.20	EUR	200	XPAR	00266483868EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:07:17	LU0088087324	6.20	EUR	880	XPAR	00266483869EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:07:17	LU0088087324	6.20	EUR	257	XPAR	00266483870EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:07:17	LU0088087324	6.20	EUR	173	XPAR	00266483871EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:07:17	LU0088087324	6.20	EUR	485	XPAR	00266483872EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:07:17	LU0088087324	6.20	EUR	513	XPAR	00266483873EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:07:17	LU0088087324	6.20	EUR	750	XPAR	00266483875EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:07:17	LU0088087324	6.20	EUR	454	XPAR	00266483876EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:09:59	LU0088087324	6.20	EUR	300	XPAR	00266485340EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:09:59	LU0088087324	6.20	EUR	582	XPAR	00266485341EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:09:59	LU0088087324	6.20	EUR	630	XPAR	00266485342EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:09:59	LU0088087324	6.20	EUR	423	XPAR	00266485343EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:11:00	LU0088087324	6.20	EUR	288	XPAR	00266485925EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:11:00	LU0088087324	6.20	EUR	389	XPAR	00266485926EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:11:00	LU0088087324	6.20	EUR	596	XPAR	00266485927EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:11:00	LU0088087324	6.20	EUR	513	XPAR	00266485928EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:11:00	LU0088087324	6.20	EUR	192	XPAR	00266485929EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:11:00	LU0088087324	6.20	EUR	152	XPAR	00266485930EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:14:01	LU0088087324	6.20	EUR	233	XPAR	00266487983EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:14:01	LU0088087324	6.20	EUR	576	XPAR	00266487984EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:14:04	LU0088087324	6.20	EUR	750	XPAR	00266488019EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:14:04	LU0088087324	6.20	EUR	245	XPAR	00266488020EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:14:04	LU0088087324	6.20	EUR	320	XPAR	00266488021EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:15:04	LU0088087324	6.20	EUR	590	XPAR	00266488654EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:15:04	LU0088087324	6.20	EUR	199	XPAR	00266488655EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:15:05	LU0088087324	6.20	EUR	141	XPAR	00266488656EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:16:02	LU0088087324	6.20	EUR	706	XPAR	00266489285EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:16:02	LU0088087324	6.20	EUR	358	XPAR	00266489286EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:19:36	LU0088087324	6.20	EUR	628	XPAR	00266491764EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:19:36	LU0088087324	6.20	EUR	98	XPAR	00266491765EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:19:36	LU0088087324	6.20	EUR	807	XPAR	00266491766EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:19:36	LU0088087324	6.20	EUR	607	XPAR	00266491771EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:19:36	LU0088087324	6.20	EUR	322	XPAR	00266491772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:19:36	LU0088087324	6.20	EUR	140	XPAR	00266491773EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:19:37	LU0088087324	6.20	EUR	849	XPAR	00266491774EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:19:37	LU0088087324	6.20	EUR	517	XPAR	00266491775EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:19:37	LU0088087324	6.20	EUR	16	XPAR	00266491776EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:19:37	LU0088087324	6.20	EUR	200	XPAR	00266491777EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:19:37	LU0088087324	6.20	EUR	14	XPAR	00266491778EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:20:03	LU0088087324	6.21	EUR	10	XPAR	00266492131EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:20:16	LU0088087324	6.21	EUR	195	XPAR	00266492317EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:20:16	LU0088087324	6.21	EUR	141	XPAR	00266492318EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:21:07	LU0088087324	6.21	EUR	335	XPAR	00266492879EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:21:41	LU0088087324	6.21	EUR	881	XPAR	00266493324EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:21:41	LU0088087324	6.21	EUR	1,307	XPAR	00266493329EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:22:45	LU0088087324	6.21	EUR	120	XPAR	00266494141EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:22:45	LU0088087324	6.21	EUR	128	XPAR	00266494142EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:22:45	LU0088087324	6.21	EUR	676	XPAR	00266494143EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:23:20	LU0088087324	6.21	EUR	31	XPAR	00266494584EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:23:20	LU0088087324	6.21	EUR	146	XPAR	00266494586EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:23:20	LU0088087324	6.21	EUR	749	XPAR	00266494587EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:23:20	LU0088087324	6.21	EUR	397	XPAR	00266494588EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:23:20	LU0088087324	6.21	EUR	252	XPAR	00266494589EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:23:20	LU0088087324	6.21	EUR	554	XPAR	00266494590EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:23:59	LU0088087324	6.21	EUR	787	XPAR	00266495095EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:24:10	LU0088087324	6.21	EUR	295	XPAR	00266495258EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:24:14	LU0088087324	6.21	EUR	52	XPAR	00266495307EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:24:18	LU0088087324	6.21	EUR	9	XPAR	00266495356EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/05/2021 17:24:21	LU0088087324	6.21	EUR	10	XPAR	00266495396EXPA1

View source version on businesswire.com: https://www.businesswire.com/news/home/20210602005721/en/

SES S.A. Stock

Heavy losses for SES S.A. today as the stock fell by -€0.515 (-8.590%).

Like: 0

Share

Business Wire, a Berkshire Hathaway company, is the global leader in press release distribution and regulatory disclosure. Investor relations, public relations, public policy and marketing professionals rely on Business Wire for secure and accurate distribution of market-moving news and multimedia.

Legal notice

Comments

Not a member yet? Sign up for free!

Menu

Markets

Stocks

Other securities

Discussions

Contests

More

SES: Statement of transactions in own shares from May 17, 2021 to May 21, 2021 EXANE BNP PARIBAS

SES S.A. Stock

BusinessWire_EN

Comments