Statement of transactions in own shares from June 7, 2021 to June 11, 2021 EXANE BNP PARIBAS   Aggregated presentation by day and by market   Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares * Marché (MIC Code) Number of Transactions SES 07/06/2021 LU0088087324

249,919

6.77

XPAR

270

SES 08/06/2021 LU0088087324

250,000

6.77

XPAR

312

SES 09/06/2021 LU0088087324

300,000

6.73

XPAR

412

SES 10/06/2021 LU0088087324

250,000

6.76

XPAR

320

SES 11/06/2021 LU0088087324

250,000

6.75

XPAR

311

  * Arrondi à deux chiffres après la virgule TOTAL

1,299,919

6.76

  Details per transaction   Name of issuer Identification code issuer (Legal Entity Identifier) Name of Investment Services Provider Identification code of Investment Services Provider Day/time of transaction (CET) Identification code of financial instrument Price per transaction Currency Acquired volume Market (MIC Code) Reference number of transaction Purpose of buy back SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:08:30 LU0088087324

6.55

EUR

1,673

XPAR 00267901711EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:08:30 LU0088087324

6.55

EUR

2,013

XPAR 00267901712EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:12:38 LU0088087324

6.57

EUR

3,483

XPAR 00267902280EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:17:12 LU0088087324

6.55

EUR

1,076

XPAR 00267902901EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:19:11 LU0088087324

6.56

EUR

1,098

XPAR 00267903135EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:20:30 LU0088087324

6.54

EUR

1,066

XPAR 00267903324EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:21:33 LU0088087324

6.54

EUR

3,172

XPAR 00267903437EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:23:45 LU0088087324

6.53

EUR

1,006

XPAR 00267903665EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:30:18 LU0088087324

6.57

EUR

81

XPAR 00267904730EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:30:21 LU0088087324

6.57

EUR

2,376

XPAR 00267904737EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:30:21 LU0088087324

6.57

EUR

2,060

XPAR 00267904738EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:34:40 LU0088087324

6.59

EUR

3,890

XPAR 00267905331EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:35:50 LU0088087324

6.59

EUR

1,375

XPAR 00267905495EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:39:21 LU0088087324

6.59

EUR

619

XPAR 00267906005EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:39:49 LU0088087324

6.59

EUR

332

XPAR 00267906033EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:48:18 LU0088087324

6.62

EUR

4,500

XPAR 00267907162EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:48:18 LU0088087324

6.62

EUR

188

XPAR 00267907163EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:48:18 LU0088087324

6.62

EUR

1,274

XPAR 00267907164EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:48:31 LU0088087324

6.62

EUR

15

XPAR 00267907187EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:48:31 LU0088087324

6.62

EUR

398

XPAR 00267907188EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:48:31 LU0088087324

6.62

EUR

808

XPAR 00267907189EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:56:46 LU0088087324

6.61

EUR

378

XPAR 00267908451EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:56:46 LU0088087324

6.61

EUR

2,895

XPAR 00267908452EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:56:46 LU0088087324

6.61

EUR

1,102

XPAR 00267908453EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:56:46 LU0088087324

6.61

EUR

500

XPAR 00267908454EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:00:21 LU0088087324

6.63

EUR

1,064

XPAR 00267908842EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:02:54 LU0088087324

6.63

EUR

240

XPAR 00267909142EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:02:54 LU0088087324

6.63

EUR

500

XPAR 00267909143EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:02:54 LU0088087324

6.63

EUR

304

XPAR 00267909144EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:04:55 LU0088087324

6.63

EUR

1,042

XPAR 00267909420EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:05:55 LU0088087324

6.63

EUR

766

XPAR 00267909541EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:07:36 LU0088087324

6.64

EUR

916

XPAR 00267909773EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:13:15 LU0088087324

6.65

EUR

5,427

XPAR 00267910301EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:14:52 LU0088087324

6.64

EUR

280

XPAR 00267910469EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:14:52 LU0088087324

6.64

EUR

232

XPAR 00267910470EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:20:56 LU0088087324

6.65

EUR

500

XPAR 00267911164EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:20:56 LU0088087324

6.65

EUR

225

XPAR 00267911165EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:20:56 LU0088087324

6.65

EUR

33

XPAR 00267911166EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:21:05 LU0088087324

6.65

EUR

1,402

XPAR 00267911195EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:21:05 LU0088087324

6.65

EUR

1,794

XPAR 00267911196EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:21:05 LU0088087324

6.65

EUR

500

XPAR 00267911197EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:21:05 LU0088087324

6.65

EUR

52

XPAR 00267911198EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:29:50 LU0088087324

6.66

EUR

3,733

XPAR 00267912153EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:29:50 LU0088087324

6.66

EUR

239

XPAR 00267912154EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:29:50 LU0088087324

6.66

EUR

120

XPAR 00267912155EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:30:28 LU0088087324

6.66

EUR

198

XPAR 00267912264EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:36:10 LU0088087324

6.69

EUR

3,242

XPAR 00267913444EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:39:03 LU0088087324

6.69

EUR

322

XPAR 00267913887EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:42:27 LU0088087324

6.71

EUR

1,070

XPAR 00267914357EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:43:17 LU0088087324

6.71

EUR

1,094

XPAR 00267914434EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:47:21 LU0088087324

6.72

EUR

6

XPAR 00267914964EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:47:25 LU0088087324

6.73

EUR

500

XPAR 00267914968EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:47:27 LU0088087324

6.73

EUR

3,081

XPAR 00267914973EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:54:19 LU0088087324

6.74

EUR

500

XPAR 00267916027EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:54:19 LU0088087324

6.74

EUR

214

XPAR 00267916028EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:55:19 LU0088087324

6.73

EUR

971

XPAR 00267916160EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:55:44 LU0088087324

6.73

EUR

945

XPAR 00267916190EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:01:01 LU0088087324

6.75

EUR

1,570

XPAR 00267916777EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:01:01 LU0088087324

6.75

EUR

2,304

XPAR 00267916778EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:04:26 LU0088087324

6.75

EUR

560

XPAR 00267917155EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:07:03 LU0088087324

6.74

EUR

152

XPAR 00267917506EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:07:03 LU0088087324

6.74

EUR

708

XPAR 00267917507EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:09:17 LU0088087324

6.74

EUR

734

XPAR 00267917953EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:11:28 LU0088087324

6.75

EUR

81

XPAR 00267918433EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:11:48 LU0088087324

6.75

EUR

3,606

XPAR 00267918495EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:24:10 LU0088087324

6.75

EUR

891

XPAR 00267920178EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:32:36 LU0088087324

6.75

EUR

623

XPAR 00267921179EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:36:17 LU0088087324

6.77

EUR

860

XPAR 00267921654EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:38:29 LU0088087324

6.77

EUR

852

XPAR 00267921971EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:39:52 LU0088087324

6.77

EUR

1,037

XPAR 00267922149EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:42:02 LU0088087324

6.77

EUR

837

XPAR 00267922393EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:44:27 LU0088087324

6.76

EUR

1,020

XPAR 00267922739EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:46:46 LU0088087324

6.75

EUR

840

XPAR 00267923107EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:52:42 LU0088087324

6.75

EUR

7

XPAR 00267924037EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:52:42 LU0088087324

6.75

EUR

505

XPAR 00267924038EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:53:48 LU0088087324

6.75

EUR

500

XPAR 00267924163EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:54:06 LU0088087324

6.75

EUR

945

XPAR 00267924190EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:54:06 LU0088087324

6.75

EUR

854

XPAR 00267924191EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:57:28 LU0088087324

6.76

EUR

861

XPAR 00267924656EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:59:45 LU0088087324

6.76

EUR

500

XPAR 00267924927EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:00:46 LU0088087324

6.76

EUR

795

XPAR 00267925089EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:00:46 LU0088087324

6.76

EUR

792

XPAR 00267925090EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:00:46 LU0088087324

6.76

EUR

194

XPAR 00267925091EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:01:27 LU0088087324

6.76

EUR

945

XPAR 00267925166EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:11:51 LU0088087324

6.77

EUR

716

XPAR 00267926377EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:11:51 LU0088087324

6.77

EUR

389

XPAR 00267926379EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:11:51 LU0088087324

6.77

EUR

515

XPAR 00267926380EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:11:51 LU0088087324

6.77

EUR

379

XPAR 00267926381EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:11:51 LU0088087324

6.77

EUR

2,348

XPAR 00267926382EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:12:13 LU0088087324

6.77

EUR

482

XPAR 00267926423EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:12:13 LU0088087324

6.77

EUR

332

XPAR 00267926424EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:21:56 LU0088087324

6.79

EUR

750

XPAR 00267927584EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:21:56 LU0088087324

6.79

EUR

489

XPAR 00267927585EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:21:56 LU0088087324

6.79

EUR

750

XPAR 00267927586EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:21:56 LU0088087324

6.79

EUR

253

XPAR 00267927587EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:22:07 LU0088087324

6.79

EUR

929

XPAR 00267927610EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:29:58 LU0088087324

6.79

EUR

1,151

XPAR 00267928700EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:30:37 LU0088087324

6.79

EUR

1,389

XPAR 00267928910EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:41:06 LU0088087324

6.80

EUR

87

XPAR 00267930806EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:41:06 LU0088087324

6.80

EUR

500

XPAR 00267930807EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:43:20 LU0088087324

6.82

EUR

177

XPAR 00267931184EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:43:20 LU0088087324

6.82

EUR

500

XPAR 00267931185EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:43:20 LU0088087324

6.82

EUR

230

XPAR 00267931186EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:43:20 LU0088087324

6.82

EUR

750

XPAR 00267931187EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:43:20 LU0088087324

6.82

EUR

500

XPAR 00267931188EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:43:20 LU0088087324

6.82

EUR

951

XPAR 00267931189EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:51:02 LU0088087324

6.81

EUR

1,160

XPAR 00267932140EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:58:06 LU0088087324

6.83

EUR

1,224

XPAR 00267933092EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:58:06 LU0088087324

6.83

EUR

275

XPAR 00267933093EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:58:06 LU0088087324

6.83

EUR

2,131

XPAR 00267933094EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:06:04 LU0088087324

6.82

EUR

1,007

XPAR 00267934387EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:06:30 LU0088087324

6.82

EUR

1,192

XPAR 00267934442EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:14:10 LU0088087324

6.80

EUR

1,022

XPAR 00267935386EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:21:41 LU0088087324

6.80

EUR

2,159

XPAR 00267936385EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:21:41 LU0088087324

6.80

EUR

61

XPAR 00267936386EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:21:41 LU0088087324

6.80

EUR

511

XPAR 00267936387EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:28:52 LU0088087324

6.80

EUR

1,161

XPAR 00267937334EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:36:47 LU0088087324

6.80

EUR

896

XPAR 00267938182EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:40:25 LU0088087324

6.80

EUR

927

XPAR 00267938670EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:40:25 LU0088087324

6.80

EUR

40

XPAR 00267938671EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:42:37 LU0088087324

6.80

EUR

736

XPAR 00267938870EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:42:37 LU0088087324

6.80

EUR

392

XPAR 00267938872EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:42:37 LU0088087324

6.80

EUR

494

XPAR 00267938873EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:42:37 LU0088087324

6.80

EUR

403

XPAR 00267938875EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:42:37 LU0088087324

6.80

EUR

233

XPAR 00267938876EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:48:06 LU0088087324

6.80

EUR

1,000

XPAR 00267939379EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:48:06 LU0088087324

6.80

EUR

113

XPAR 00267939381EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:48:06 LU0088087324

6.80

EUR

28

XPAR 00267939382EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:49:55 LU0088087324

6.80

EUR

909

XPAR 00267939519EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:54:21 LU0088087324

6.80

EUR

156

XPAR 00267940037EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:56:03 LU0088087324

6.80

EUR

581

XPAR 00267940209EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:56:03 LU0088087324

6.80

EUR

150

XPAR 00267940211EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:56:03 LU0088087324

6.80

EUR

319

XPAR 00267940212EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:56:03 LU0088087324

6.80

EUR

158

XPAR 00267940213EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:05:01 LU0088087324

6.81

EUR

3,339

XPAR 00267941389EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:05:01 LU0088087324

6.81

EUR

1

XPAR 00267941390EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:07:15 LU0088087324

6.81

EUR

1,071

XPAR 00267941600EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:18:28 LU0088087324

6.81

EUR

794

XPAR 00267943489EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:19:54 LU0088087324

6.80

EUR

921

XPAR 00267943720EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:22:53 LU0088087324

6.79

EUR

800

XPAR 00267944126EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:25:24 LU0088087324

6.78

EUR

961

XPAR 00267944568EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:28:10 LU0088087324

6.78

EUR

947

XPAR 00267944878EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:34:02 LU0088087324

6.80

EUR

3,370

XPAR 00267945587EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:36:40 LU0088087324

6.80

EUR

185

XPAR 00267946019EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:41:23 LU0088087324

6.83

EUR

2,852

XPAR 00267946803EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:41:23 LU0088087324

6.83

EUR

641

XPAR 00267946804EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:45:00 LU0088087324

6.82

EUR

1,177

XPAR 00267947402EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:54:02 LU0088087324

6.81

EUR

1,639

XPAR 00267948826EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:54:02 LU0088087324

6.81

EUR

594

XPAR 00267948827EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:54:02 LU0088087324

6.81

EUR

1,018

XPAR 00267948828EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:57:26 LU0088087324

6.81

EUR

1,051

XPAR 00267949315EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:03:04 LU0088087324

6.81

EUR

441

XPAR 00267950258EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:03:04 LU0088087324

6.81

EUR

511

XPAR 00267950260EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:06:54 LU0088087324

6.81

EUR

500

XPAR 00267950746EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:06:57 LU0088087324

6.81

EUR

203

XPAR 00267950751EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:06:57 LU0088087324

6.81

EUR

209

XPAR 00267950755EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:06:57 LU0088087324

6.81

EUR

742

XPAR 00267950756EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:06:57 LU0088087324

6.81

EUR

207

XPAR 00267950759EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:08:03 LU0088087324

6.81

EUR

1,647

XPAR 00267950981EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:13:22 LU0088087324

6.82

EUR

897

XPAR 00267952077EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:17:24 LU0088087324

6.82

EUR

85

XPAR 00267952837EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:17:24 LU0088087324

6.82

EUR

500

XPAR 00267952838EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:17:24 LU0088087324

6.82

EUR

568

XPAR 00267952839EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:17:24 LU0088087324

6.82

EUR

563

XPAR 00267952840EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:17:24 LU0088087324

6.82

EUR

188

XPAR 00267952841EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:17:24 LU0088087324

6.82

EUR

138

XPAR 00267952842EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:22:37 LU0088087324

6.83

EUR

526

XPAR 00267953700EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:22:38 LU0088087324

6.83

EUR

3,102

XPAR 00267953701EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:30:51 LU0088087324

6.84

EUR

260

XPAR 00267955386EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:30:51 LU0088087324

6.84

EUR

881

XPAR 00267955388EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:32:38 LU0088087324

6.87

EUR

68

XPAR 00267955937EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:32:38 LU0088087324

6.87

EUR

310

XPAR 00267955938EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:32:38 LU0088087324

6.87

EUR

2,882

XPAR 00267955939EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:33:37 LU0088087324

6.87

EUR

780

XPAR 00267956201EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:34:12 LU0088087324

6.86

EUR

821

XPAR 00267956397EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:36:40 LU0088087324

6.86

EUR

753

XPAR 00267957238EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:39:36 LU0088087324

6.87

EUR

796

XPAR 00267957973EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:39:36 LU0088087324

6.87

EUR

2,671

XPAR 00267957974EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:44:34 LU0088087324

6.88

EUR

401

XPAR 00267959357EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:44:34 LU0088087324

6.88

EUR

603

XPAR 00267959358EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:45:38 LU0088087324

6.89

EUR

1,171

XPAR 00267959715EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:47:05 LU0088087324

6.88

EUR

621

XPAR 00267960151EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:47:05 LU0088087324

6.88

EUR

627

XPAR 00267960152EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:50:41 LU0088087324

6.88

EUR

750

XPAR 00267961209EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:50:41 LU0088087324

6.88

EUR

500

XPAR 00267961210EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:50:41 LU0088087324

6.88

EUR

229

XPAR 00267961211EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:50:52 LU0088087324

6.88

EUR

1,153

XPAR 00267961249EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:53:12 LU0088087324

6.86

EUR

985

XPAR 00267961975EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:56:47 LU0088087324

6.88

EUR

265

XPAR 00267963018EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:56:51 LU0088087324

6.88

EUR

1,077

XPAR 00267963039EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:56:51 LU0088087324

6.88

EUR

2,560

XPAR 00267963040EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:58:34 LU0088087324

6.88

EUR

534

XPAR 00267963567EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:01:30 LU0088087324

6.87

EUR

907

XPAR 00267964579EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:03:48 LU0088087324

6.86

EUR

29

XPAR 00267965290EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:03:48 LU0088087324

6.86

EUR

500

XPAR 00267965291EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:04:09 LU0088087324

6.86

EUR

72

XPAR 00267965395EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:04:09 LU0088087324

6.86

EUR

2,598

XPAR 00267965396EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:05:17 LU0088087324

6.86

EUR

797

XPAR 00267965725EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:10:42 LU0088087324

6.85

EUR

890

XPAR 00267967335EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:11:48 LU0088087324

6.86

EUR

586

XPAR 00267967736EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:12:30 LU0088087324

6.85

EUR

732

XPAR 00267967957EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:12:30 LU0088087324

6.85

EUR

194

XPAR 00267967958EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:15:50 LU0088087324

6.86

EUR

169

XPAR 00267968885EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:15:50 LU0088087324

6.86

EUR

246

XPAR 00267968886EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:15:50 LU0088087324

6.86

EUR

838

XPAR 00267968887EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:15:59 LU0088087324

6.86

EUR

2,337

XPAR 00267968944EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:19:17 LU0088087324

6.86

EUR

3,324

XPAR 00267970061EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:23:59 LU0088087324

6.86

EUR

653

XPAR 00267971562EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:23:59 LU0088087324

6.86

EUR

77

XPAR 00267971563EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:25:32 LU0088087324

6.87

EUR

3,578

XPAR 00267972164EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:25:32 LU0088087324

6.87

EUR

428

XPAR 00267972165EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:25:32 LU0088087324

6.87

EUR

345

XPAR 00267972166EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:28:06 LU0088087324

6.87

EUR

431

XPAR 00267973068EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:28:06 LU0088087324

6.87

EUR

178

XPAR 00267973069EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:28:06 LU0088087324

6.87

EUR

238

XPAR 00267973070EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:31:41 LU0088087324

6.87

EUR

400

XPAR 00267974386EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:31:41 LU0088087324

6.87

EUR

500

XPAR 00267974387EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:32:35 LU0088087324

6.89

EUR

3,661

XPAR 00267974747EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:34:01 LU0088087324

6.89

EUR

480

XPAR 00267975294EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:34:43 LU0088087324

6.88

EUR

841

XPAR 00267975568EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:37:26 LU0088087324

6.88

EUR

10

XPAR 00267976718EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:37:29 LU0088087324

6.88

EUR

672

XPAR 00267976733EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:37:29 LU0088087324

6.88

EUR

1,239

XPAR 00267976734EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:38:06 LU0088087324

6.89

EUR

500

XPAR 00267976937EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:40:00 LU0088087324

6.89

EUR

436

XPAR 00267977663EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:40:00 LU0088087324

6.89

EUR

824

XPAR 00267977664EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:45:46 LU0088087324

6.89

EUR

291

XPAR 00267979710EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:45:46 LU0088087324

6.89

EUR

6,452

XPAR 00267979711EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:49:29 LU0088087324

6.88

EUR

692

XPAR 00267981236EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:49:29 LU0088087324

6.88

EUR

750

XPAR 00267981237EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:49:29 LU0088087324

6.88

EUR

139

XPAR 00267981238EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:49:50 LU0088087324

6.88

EUR

78

XPAR 00267981333EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:50:00 LU0088087324

6.88

EUR

447

XPAR 00267981395EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:50:00 LU0088087324

6.88

EUR

447

XPAR 00267981396EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:50:03 LU0088087324

6.88

EUR

801

XPAR 00267981423EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:53:34 LU0088087324

6.85

EUR

3,595

XPAR 00267982985EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:55:45 LU0088087324

6.85

EUR

926

XPAR 00267983877EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:59:56 LU0088087324

6.87

EUR

750

XPAR 00267985841EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:59:56 LU0088087324

6.87

EUR

672

XPAR 00267985842EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:59:56 LU0088087324

6.87

EUR

750

XPAR 00267985843EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:59:56 LU0088087324

6.87

EUR

2,427

XPAR 00267985844EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:00:30 LU0088087324

6.86

EUR

581

XPAR 00267986160EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:01:00 LU0088087324

6.85

EUR

601

XPAR 00267986345EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:01:45 LU0088087324

6.85

EUR

185

XPAR 00267986633EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:01:45 LU0088087324

6.85

EUR

58

XPAR 00267986634EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:01:45 LU0088087324

6.85

EUR

716

XPAR 00267986635EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:04:11 LU0088087324

6.84

EUR

1,010

XPAR 00267987659EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:05:41 LU0088087324

6.83

EUR

291

XPAR 00267988268EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:05:41 LU0088087324

6.83

EUR

667

XPAR 00267988269EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:07:12 LU0088087324

6.83

EUR

884

XPAR 00267988967EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:08:03 LU0088087324

6.83

EUR

4

XPAR 00267989298EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:09:02 LU0088087324

6.83

EUR

14

XPAR 00267989714EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:09:02 LU0088087324

6.83

EUR

69

XPAR 00267989719EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:09:11 LU0088087324

6.83

EUR

2,756

XPAR 00267989795EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:10:04 LU0088087324

6.83

EUR

601

XPAR 00267990131EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:13:55 LU0088087324

6.83

EUR

100

XPAR 00267991977EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:13:55 LU0088087324

6.83

EUR

447

XPAR 00267991978EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:14:59 LU0088087324

6.83

EUR

71

XPAR 00267992465EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:15:00 LU0088087324

6.83

EUR

3,896

XPAR 00267992486EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:18:38 LU0088087324

6.83

EUR

1,124

XPAR 00267994164EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:20:00 LU0088087324

6.82

EUR

161

XPAR 00267994839EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:20:59 LU0088087324

6.83

EUR

2,680

XPAR 00267995314EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:20:59 LU0088087324

6.83

EUR

967

XPAR 00267995315EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:21:56 LU0088087324

6.83

EUR

373

XPAR 00267995691EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:23:04 LU0088087324

6.83

EUR

733

XPAR 00267996298EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:23:56 LU0088087324

6.83

EUR

500

XPAR 00267996713EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:23:56 LU0088087324

6.83

EUR

74

XPAR 00267996714EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:23:56 LU0088087324

6.83

EUR

2

XPAR 00267996715EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:24:01 LU0088087324

6.83

EUR

818

XPAR 00267996767EXPA1 SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:28:00 LU0088087324

6.82

EUR

55

XPAR 00267999173EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:09:34 LU0088087324

6.84

EUR

476

XPAR 00268013079EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:09:34 LU0088087324

6.84

EUR

144

XPAR 00268013080EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:10:06 LU0088087324

6.83

EUR

600

XPAR 00268013176EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:10:06 LU0088087324

6.83

EUR

140

XPAR 00268013177EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:12:37 LU0088087324

6.83

EUR

575

XPAR 00268013822EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:16:08 LU0088087324

6.83

EUR

631

XPAR 00268015178EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:16:08 LU0088087324

6.83

EUR

2,045

XPAR 00268015179EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:18:36 LU0088087324

6.81

EUR

7

XPAR 00268015839EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:18:36 LU0088087324

6.81

EUR

650

XPAR 00268015840EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:18:36 LU0088087324

6.81

EUR

450

XPAR 00268015841EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:20:37 LU0088087324

6.82

EUR

577

XPAR 00268016472EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:20:37 LU0088087324

6.82

EUR

143

XPAR 00268016474EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:20:37 LU0088087324

6.82

EUR

800

XPAR 00268016475EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:20:37 LU0088087324

6.82

EUR

132

XPAR 00268016476EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:21:36 LU0088087324

6.82

EUR

590

XPAR 00268016790EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:23:38 LU0088087324

6.82

EUR

394

XPAR 00268017363EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:24:04 LU0088087324

6.82

EUR

391

XPAR 00268017439EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:24:04 LU0088087324

6.82

EUR

2,944

XPAR 00268017440EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:29:41 LU0088087324

6.79

EUR

182

XPAR 00268018896EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:29:41 LU0088087324

6.79

EUR

79

XPAR 00268018897EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:29:41 LU0088087324

6.79

EUR

850

XPAR 00268018898EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:29:41 LU0088087324

6.79

EUR

79

XPAR 00268018899EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:29:41 LU0088087324

6.79

EUR

800

XPAR 00268018900EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:29:46 LU0088087324

6.79

EUR

800

XPAR 00268018908EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:29:46 LU0088087324

6.79

EUR

1,062

XPAR 00268018909EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:34:44 LU0088087324

6.77

EUR

576

XPAR 00268020200EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:35:46 LU0088087324

6.78

EUR

750

XPAR 00268020494EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:37:48 LU0088087324

6.77

EUR

855

XPAR 00268020979EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:37:48 LU0088087324

6.77

EUR

3,118

XPAR 00268020980EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:43:48 LU0088087324

6.77

EUR

3,316

XPAR 00268022549EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:50:10 LU0088087324

6.76

EUR

649

XPAR 00268024196EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:51:02 LU0088087324

6.75

EUR

539

XPAR 00268024562EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:51:02 LU0088087324

6.75

EUR

265

XPAR 00268024563EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:54:16 LU0088087324

6.77

EUR

1,796

XPAR 00268025520EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:54:16 LU0088087324

6.77

EUR

1,945

XPAR 00268025521EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:56:45 LU0088087324

6.76

EUR

447

XPAR 00268026346EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:56:45 LU0088087324

6.76

EUR

236

XPAR 00268026348EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:03:06 LU0088087324

6.77

EUR

674

XPAR 00268028321EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:03:06 LU0088087324

6.77

EUR

3,632

XPAR 00268028322EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:07:13 LU0088087324

6.76

EUR

748

XPAR 00268029694EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:12:20 LU0088087324

6.79

EUR

3,820

XPAR 00268031210EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:17:40 LU0088087324

6.79

EUR

272

XPAR 00268032810EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:17:40 LU0088087324

6.79

EUR

373

XPAR 00268032811EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:20:34 LU0088087324

6.79

EUR

841

XPAR 00268033561EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:20:34 LU0088087324

6.79

EUR

2,029

XPAR 00268033562EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:20:34 LU0088087324

6.79

EUR

307

XPAR 00268033565EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:22:51 LU0088087324

6.79

EUR

711

XPAR 00268034300EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:29:19 LU0088087324

6.81

EUR

2,872

XPAR 00268036116EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:35:22 LU0088087324

6.82

EUR

1,070

XPAR 00268037811EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:35:22 LU0088087324

6.82

EUR

2,481

XPAR 00268037812EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:43:04 LU0088087324

6.84

EUR

1,317

XPAR 00268040159EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:43:51 LU0088087324

6.83

EUR

368

XPAR 00268040397EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:43:51 LU0088087324

6.83

EUR

232

XPAR 00268040398EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:43:51 LU0088087324

6.83

EUR

272

XPAR 00268040399EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:48:21 LU0088087324

6.84

EUR

3,637

XPAR 00268042047EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:56:27 LU0088087324

6.84

EUR

802

XPAR 00268044289EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:58:26 LU0088087324

6.85

EUR

750

XPAR 00268044938EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:58:26 LU0088087324

6.85

EUR

780

XPAR 00268044939EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:00:25 LU0088087324

6.84

EUR

874

XPAR 00268045411EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:03:31 LU0088087324

6.84

EUR

776

XPAR 00268046283EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:03:31 LU0088087324

6.84

EUR

1,157

XPAR 00268046284EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:06:38 LU0088087324

6.84

EUR

836

XPAR 00268047134EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:09:32 LU0088087324

6.83

EUR

750

XPAR 00268048031EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:09:32 LU0088087324

6.83

EUR

500

XPAR 00268048032EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:09:32 LU0088087324

6.83

EUR

241

XPAR 00268048033EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:09:32 LU0088087324

6.83

EUR

463

XPAR 00268048034EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:14:34 LU0088087324

6.84

EUR

750

XPAR 00268049405EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:14:34 LU0088087324

6.84

EUR

500

XPAR 00268049406EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:14:34 LU0088087324

6.84

EUR

243

XPAR 00268049407EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:16:03 LU0088087324

6.84

EUR

755

XPAR 00268049929EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:19:12 LU0088087324

6.83

EUR

261

XPAR 00268050744EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:19:12 LU0088087324

6.83

EUR

315

XPAR 00268050745EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:19:16 LU0088087324

6.83

EUR

154

XPAR 00268050803EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:21:37 LU0088087324

6.84

EUR

154

XPAR 00268051403EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:21:37 LU0088087324

6.84

EUR

476

XPAR 00268051405EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:21:37 LU0088087324

6.84

EUR

500

XPAR 00268051406EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:21:37 LU0088087324

6.84

EUR

238

XPAR 00268051407EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:21:37 LU0088087324

6.84

EUR

750

XPAR 00268051408EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:21:37 LU0088087324

6.84

EUR

500

XPAR 00268051409EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:21:37 LU0088087324

6.84

EUR

232

XPAR 00268051410EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:21:37 LU0088087324

6.84

EUR

435

XPAR 00268051411EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:24:16 LU0088087324

6.84

EUR

239

XPAR 00268052470EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:24:16 LU0088087324

6.84

EUR

448

XPAR 00268052471EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:25:50 LU0088087324

6.83

EUR

390

XPAR 00268053014EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:28:34 LU0088087324

6.82

EUR

611

XPAR 00268053786EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:29:11 LU0088087324

6.82

EUR

268

XPAR 00268053951EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:29:11 LU0088087324

6.82

EUR

530

XPAR 00268053953EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:31:36 LU0088087324

6.81

EUR

637

XPAR 00268054663EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:37:10 LU0088087324

6.83

EUR

1,790

XPAR 00268055931EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:37:10 LU0088087324

6.83

EUR

1,572

XPAR 00268055932EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:37:10 LU0088087324

6.83

EUR

16

XPAR 00268055933EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:41:43 LU0088087324

6.83

EUR

661

XPAR 00268056847EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:44:14 LU0088087324

6.83

EUR

906

XPAR 00268057322EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:46:26 LU0088087324

6.81

EUR

731

XPAR 00268057828EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:48:22 LU0088087324

6.80

EUR

821

XPAR 00268058249EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:51:49 LU0088087324

6.80

EUR

884

XPAR 00268058878EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:53:54 LU0088087324

6.78

EUR

651

XPAR 00268059351EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:53:54 LU0088087324

6.78

EUR

2,714

XPAR 00268059352EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:59:10 LU0088087324

6.77

EUR

42

XPAR 00268060388EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:59:10 LU0088087324

6.77

EUR

880

XPAR 00268060389EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:00:03 LU0088087324

6.76

EUR

839

XPAR 00268060615EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:01:43 LU0088087324

6.75

EUR

1,299

XPAR 00268061092EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:04:17 LU0088087324

6.75

EUR

729

XPAR 00268061625EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:05:55 LU0088087324

6.73

EUR

923

XPAR 00268062048EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:09:01 LU0088087324

6.74

EUR

759

XPAR 00268062701EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:12:56 LU0088087324

6.72

EUR

105

XPAR 00268063505EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:12:56 LU0088087324

6.72

EUR

191

XPAR 00268063506EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:12:56 LU0088087324

6.72

EUR

485

XPAR 00268063507EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:16:05 LU0088087324

6.72

EUR

229

XPAR 00268064522EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:16:05 LU0088087324

6.72

EUR

535

XPAR 00268064523EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:17:16 LU0088087324

6.72

EUR

239

XPAR 00268065092EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:17:16 LU0088087324

6.72

EUR

332

XPAR 00268065093EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:17:16 LU0088087324

6.72

EUR

207

XPAR 00268065094EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:22:23 LU0088087324

6.73

EUR

1,583

XPAR 00268066086EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:22:23 LU0088087324

6.73

EUR

1,169

XPAR 00268066087EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:22:23 LU0088087324

6.73

EUR

502

XPAR 00268066088EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:22:23 LU0088087324

6.73

EUR

62

XPAR 00268066089EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:27:24 LU0088087324

6.71

EUR

6

XPAR 00268067707EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:27:24 LU0088087324

6.71

EUR

691

XPAR 00268067709EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:28:02 LU0088087324

6.70

EUR

699

XPAR 00268067831EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:28:02 LU0088087324

6.70

EUR

110

XPAR 00268067833EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:36:11 LU0088087324

6.72

EUR

110

XPAR 00268069419EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:36:11 LU0088087324

6.72

EUR

520

XPAR 00268069420EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:39:04 LU0088087324

6.73

EUR

113

XPAR 00268069893EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:39:04 LU0088087324

6.73

EUR

558

XPAR 00268069894EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:40:17 LU0088087324

6.73

EUR

790

XPAR 00268070151EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:40:17 LU0088087324

6.73

EUR

500

XPAR 00268070152EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:40:17 LU0088087324

6.73

EUR

232

XPAR 00268070153EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:40:17 LU0088087324

6.73

EUR

454

XPAR 00268070154EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:40:17 LU0088087324

6.73

EUR

180

XPAR 00268070155EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:50:38 LU0088087324

6.75

EUR

552

XPAR 00268072162EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:50:38 LU0088087324

6.75

EUR

500

XPAR 00268072163EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:50:38 LU0088087324

6.75

EUR

270

XPAR 00268072164EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:50:39 LU0088087324

6.75

EUR

313

XPAR 00268072165EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:50:39 LU0088087324

6.75

EUR

1,360

XPAR 00268072166EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:50:39 LU0088087324

6.75

EUR

741

XPAR 00268072167EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:58:15 LU0088087324

6.75

EUR

887

XPAR 00268073400EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:58:34 LU0088087324

6.74

EUR

735

XPAR 00268073451EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:03:06 LU0088087324

6.73

EUR

744

XPAR 00268074574EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:05:04 LU0088087324

6.72

EUR

1

XPAR 00268074960EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:06:30 LU0088087324

6.73

EUR

666

XPAR 00268075303EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:07:54 LU0088087324

6.72

EUR

715

XPAR 00268075597EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:10:32 LU0088087324

6.73

EUR

463

XPAR 00268076012EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:10:32 LU0088087324

6.73

EUR

750

XPAR 00268076013EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:10:32 LU0088087324

6.73

EUR

244

XPAR 00268076014EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:10:32 LU0088087324

6.73

EUR

866

XPAR 00268076015EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:12:38 LU0088087324

6.72

EUR

808

XPAR 00268076271EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:18:07 LU0088087324

6.72

EUR

617

XPAR 00268077254EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:20:13 LU0088087324

6.72

EUR

761

XPAR 00268077529EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:25:02 LU0088087324

6.73

EUR

608

XPAR 00268078351EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:28:50 LU0088087324

6.73

EUR

500

XPAR 00268078967EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:28:50 LU0088087324

6.73

EUR

744

XPAR 00268078968EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:32:02 LU0088087324

6.75

EUR

643

XPAR 00268079469EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:34:28 LU0088087324

6.74

EUR

656

XPAR 00268079888EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:34:59 LU0088087324

6.74

EUR

512

XPAR 00268079948EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:34:59 LU0088087324

6.74

EUR

210

XPAR 00268079949EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:35:44 LU0088087324

6.74

EUR

856

XPAR 00268080075EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:45:32 LU0088087324

6.75

EUR

776

XPAR 00268081855EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:45:50 LU0088087324

6.75

EUR

800

XPAR 00268081885EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:45:50 LU0088087324

6.75

EUR

252

XPAR 00268081887EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:45:50 LU0088087324

6.75

EUR

741

XPAR 00268081889EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:45:50 LU0088087324

6.75

EUR

442

XPAR 00268081890EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:45:50 LU0088087324

6.75

EUR

421

XPAR 00268081893EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:47:42 LU0088087324

6.75

EUR

576

XPAR 00268082242EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:47:42 LU0088087324

6.75

EUR

317

XPAR 00268082243EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:51:17 LU0088087324

6.75

EUR

847

XPAR 00268082850EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:53:53 LU0088087324

6.74

EUR

109

XPAR 00268083366EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:53:53 LU0088087324

6.74

EUR

500

XPAR 00268083367EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:53:53 LU0088087324

6.74

EUR

194

XPAR 00268083368EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:58:17 LU0088087324

6.74

EUR

754

XPAR 00268084239EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:05:05 LU0088087324

6.74

EUR

500

XPAR 00268085657EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:05:05 LU0088087324

6.74

EUR

55

XPAR 00268085658EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:05:22 LU0088087324

6.74

EUR

1,000

XPAR 00268085723EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:05:22 LU0088087324

6.74

EUR

643

XPAR 00268085724EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:05:22 LU0088087324

6.74

EUR

500

XPAR 00268085725EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:05:22 LU0088087324

6.74

EUR

449

XPAR 00268085726EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:07:40 LU0088087324

6.75

EUR

869

XPAR 00268086242EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:15:33 LU0088087324

6.74

EUR

487

XPAR 00268087873EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:15:33 LU0088087324

6.74

EUR

542

XPAR 00268087874EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:16:31 LU0088087324

6.74

EUR

96

XPAR 00268088087EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:16:31 LU0088087324

6.74

EUR

836

XPAR 00268088088EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:24:38 LU0088087324

6.75

EUR

543

XPAR 00268089863EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:24:38 LU0088087324

6.75

EUR

800

XPAR 00268089864EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:24:38 LU0088087324

6.75

EUR

500

XPAR 00268089865EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:24:38 LU0088087324

6.75

EUR

637

XPAR 00268089866EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:24:41 LU0088087324

6.75

EUR

838

XPAR 00268089871EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:25:52 LU0088087324

6.75

EUR

653

XPAR 00268090208EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:30:50 LU0088087324

6.74

EUR

982

XPAR 00268091267EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:34:20 LU0088087324

6.73

EUR

978

XPAR 00268092208EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:36:42 LU0088087324

6.72

EUR

65

XPAR 00268092802EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:36:42 LU0088087324

6.72

EUR

668

XPAR 00268092803EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:38:24 LU0088087324

6.73

EUR

874

XPAR 00268093274EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:43:47 LU0088087324

6.73

EUR

2,869

XPAR 00268094784EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:43:47 LU0088087324

6.73

EUR

356

XPAR 00268094786EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:43:47 LU0088087324

6.72

EUR

450

XPAR 00268094787EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:46:57 LU0088087324

6.71

EUR

738

XPAR 00268095617EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:49:23 LU0088087324

6.71

EUR

456

XPAR 00268096151EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:53:52 LU0088087324

6.71

EUR

955

XPAR 00268097431EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:58:19 LU0088087324

6.71

EUR

160

XPAR 00268098893EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:58:19 LU0088087324

6.71

EUR

1,187

XPAR 00268098894EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:58:19 LU0088087324

6.71

EUR

2,275

XPAR 00268098895EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:59:43 LU0088087324

6.71

EUR

365

XPAR 00268099367EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:02:02 LU0088087324

6.70

EUR

427

XPAR 00268100102EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:08:38 LU0088087324

6.72

EUR

434

XPAR 00268102193EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:08:38 LU0088087324

6.72

EUR

3,805

XPAR 00268102194EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:14:31 LU0088087324

6.72

EUR

923

XPAR 00268104236EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:18:37 LU0088087324

6.72

EUR

86

XPAR 00268105699EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:18:37 LU0088087324

6.72

EUR

500

XPAR 00268105700EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:18:37 LU0088087324

6.72

EUR

745

XPAR 00268105701EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:19:48 LU0088087324

6.72

EUR

2,055

XPAR 00268106014EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:25:12 LU0088087324

6.71

EUR

118

XPAR 00268107646EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:25:12 LU0088087324

6.71

EUR

925

XPAR 00268107647EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:28:41 LU0088087324

6.72

EUR

186

XPAR 00268108807EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:28:41 LU0088087324

6.72

EUR

3,415

XPAR 00268108809EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:32:00 LU0088087324

6.71

EUR

78

XPAR 00268110664EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:32:00 LU0088087324

6.71

EUR

346

XPAR 00268110666EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:32:00 LU0088087324

6.71

EUR

127

XPAR 00268110668EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:33:52 LU0088087324

6.72

EUR

287

XPAR 00268111754EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:33:52 LU0088087324

6.72

EUR

500

XPAR 00268111756EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:33:52 LU0088087324

6.72

EUR

401

XPAR 00268111759EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:35:45 LU0088087324

6.72

EUR

332

XPAR 00268112708EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:35:49 LU0088087324

6.72

EUR

938

XPAR 00268112727EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:35:49 LU0088087324

6.72

EUR

800

XPAR 00268112728EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:35:49 LU0088087324

6.72

EUR

1,149

XPAR 00268112729EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:40:05 LU0088087324

6.71

EUR

327

XPAR 00268114805EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:41:12 LU0088087324

6.72

EUR

349

XPAR 00268115121EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:41:12 LU0088087324

6.72

EUR

3,359

XPAR 00268115122EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:47:29 LU0088087324

6.73

EUR

895

XPAR 00268117717EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:47:29 LU0088087324

6.73

EUR

112

XPAR 00268117718EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:47:29 LU0088087324

6.73

EUR

3,152

XPAR 00268117719EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:52:30 LU0088087324

6.73

EUR

638

XPAR 00268120007EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:52:54 LU0088087324

6.72

EUR

293

XPAR 00268120205EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:52:54 LU0088087324

6.72

EUR

500

XPAR 00268120207EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:52:54 LU0088087324

6.72

EUR

805

XPAR 00268120208EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:52:54 LU0088087324

6.72

EUR

180

XPAR 00268120209EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:52:54 LU0088087324

6.72

EUR

894

XPAR 00268120210EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:53:09 LU0088087324

6.72

EUR

729

XPAR 00268120411EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:58:26 LU0088087324

6.72

EUR

3,048

XPAR 00268122862EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:58:26 LU0088087324

6.72

EUR

171

XPAR 00268122863EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:03:03 LU0088087324

6.75

EUR

71

XPAR 00268125205EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:03:03 LU0088087324

6.75

EUR

4,029

XPAR 00268125206EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:08:42 LU0088087324

6.76

EUR

255

XPAR 00268127869EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:08:42 LU0088087324

6.76

EUR

576

XPAR 00268127870EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:08:42 LU0088087324

6.76

EUR

2,639

XPAR 00268127871EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:12:29 LU0088087324

6.76

EUR

651

XPAR 00268129693EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:12:29 LU0088087324

6.76

EUR

152

XPAR 00268129694EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:13:20 LU0088087324

6.76

EUR

96

XPAR 00268130187EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:13:20 LU0088087324

6.76

EUR

288

XPAR 00268130188EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:13:20 LU0088087324

6.76

EUR

400

XPAR 00268130189EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:14:34 LU0088087324

6.77

EUR

900

XPAR 00268130721EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:16:11 LU0088087324

6.77

EUR

2,062

XPAR 00268131658EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:16:11 LU0088087324

6.77

EUR

1,792

XPAR 00268131659EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:21:08 LU0088087324

6.79

EUR

405

XPAR 00268134069EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:23:43 LU0088087324

6.79

EUR

673

XPAR 00268135568EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:23:43 LU0088087324

6.79

EUR

4,158

XPAR 00268135569EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:25:23 LU0088087324

6.79

EUR

672

XPAR 00268136729EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:26:23 LU0088087324

6.79

EUR

443

XPAR 00268137271EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:30:33 LU0088087324

6.80

EUR

117

XPAR 00268139450EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:30:33 LU0088087324

6.80

EUR

500

XPAR 00268139451EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:31:18 LU0088087324

6.80

EUR

4,291

XPAR 00268139870EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:36:32 LU0088087324

6.80

EUR

3,894

XPAR 00268142995EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:41:01 LU0088087324

6.81

EUR

801

XPAR 00268145576EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:42:19 LU0088087324

6.79

EUR

636

XPAR 00268146247EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:42:19 LU0088087324

6.79

EUR

180

XPAR 00268146248EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:42:19 LU0088087324

6.79

EUR

213

XPAR 00268146249EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:42:19 LU0088087324

6.79

EUR

500

XPAR 00268146250EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:44:56 LU0088087324

6.80

EUR

3,376

XPAR 00268147418EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:44:56 LU0088087324

6.80

EUR

338

XPAR 00268147422EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:52:40 LU0088087324

6.81

EUR

952

XPAR 00268151424EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:52:40 LU0088087324

6.81

EUR

1,018

XPAR 00268151425EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:52:40 LU0088087324

6.81

EUR

999

XPAR 00268151426EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:52:40 LU0088087324

6.81

EUR

213

XPAR 00268151428EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:52:40 LU0088087324

6.81

EUR

750

XPAR 00268151430EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:52:40 LU0088087324

6.81

EUR

500

XPAR 00268151431EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:53:00 LU0088087324

6.81

EUR

610

XPAR 00268151530EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:57:22 LU0088087324

6.82

EUR

2,649

XPAR 00268154145EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:58:07 LU0088087324

6.82

EUR

764

XPAR 00268154605EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:00:28 LU0088087324

6.81

EUR

254

XPAR 00268157016EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:00:28 LU0088087324

6.81

EUR

536

XPAR 00268157017EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:01:31 LU0088087324

6.81

EUR

255

XPAR 00268157689EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:01:31 LU0088087324

6.81

EUR

787

XPAR 00268157690EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:02:50 LU0088087324

6.81

EUR

968

XPAR 00268158508EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:02:50 LU0088087324

6.81

EUR

210

XPAR 00268158509EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:02:50 LU0088087324

6.81

EUR

1,435

XPAR 00268158510EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:02:50 LU0088087324

6.81

EUR

180

XPAR 00268158511EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:06:06 LU0088087324

6.82

EUR

4,013

XPAR 00268160649EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:06:06 LU0088087324

6.82

EUR

40

XPAR 00268160650EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:09:32 LU0088087324

6.82

EUR

933

XPAR 00268162864EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:09:32 LU0088087324

6.82

EUR

869

XPAR 00268162866EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:09:32 LU0088087324

6.82

EUR

51

XPAR 00268162871EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:10:01 LU0088087324

6.82

EUR

1,099

XPAR 00268163192EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:10:01 LU0088087324

6.82

EUR

158

XPAR 00268163194EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:14:13 LU0088087324

6.82

EUR

750

XPAR 00268166600EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:14:13 LU0088087324

6.82

EUR

500

XPAR 00268166601EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:14:13 LU0088087324

6.82

EUR

750

XPAR 00268166602EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:14:13 LU0088087324

6.82

EUR

275

XPAR 00268166603EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:14:13 LU0088087324

6.82

EUR

52

XPAR 00268166604EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:14:13 LU0088087324

6.82

EUR

500

XPAR 00268166605EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:14:13 LU0088087324

6.82

EUR

303

XPAR 00268166606EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:14:13 LU0088087324

6.82

EUR

705

XPAR 00268166607EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:18:32 LU0088087324

6.81

EUR

4,000

XPAR 00268170632EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:18:32 LU0088087324

6.81

EUR

35

XPAR 00268170634EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:22:29 LU0088087324

6.80

EUR

3,592

XPAR 00268174267EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:22:29 LU0088087324

6.80

EUR

167

XPAR 00268174269EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:22:29 LU0088087324

6.80

EUR

67

XPAR 00268174272EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:22:29 LU0088087324

6.80

EUR

30

XPAR 00268174273EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:22:29 LU0088087324

6.80

EUR

60

XPAR 00268174275EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:22:29 LU0088087324

6.80

EUR

48

XPAR 00268174276EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:22:29 LU0088087324

6.80

EUR

500

XPAR 00268174277EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:22:30 LU0088087324

6.80

EUR

324

XPAR 00268174285EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:23:58 LU0088087324

6.79

EUR

782

XPAR 00268175635EXPA1 SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:24:12 LU0088087324

6.79

EUR

580

XPAR 00268175903EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:02:02 LU0088087324

6.77

EUR

829

XPAR 00268192841EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:02:03 LU0088087324

6.74

EUR

368

XPAR 00268192842EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:02:03 LU0088087324

6.74

EUR

364

XPAR 00268192843EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:04:30 LU0088087324

6.76

EUR

762

XPAR 00268193393EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:04:30 LU0088087324

6.76

EUR

123

XPAR 00268193394EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:05:57 LU0088087324

6.77

EUR

3,383

XPAR 00268193628EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:08:38 LU0088087324

6.76

EUR

750

XPAR 00268194088EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:08:38 LU0088087324

6.76

EUR

177

XPAR 00268194089EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:11:49 LU0088087324

6.78

EUR

1,354

XPAR 00268194707EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:11:49 LU0088087324

6.78

EUR

104

XPAR 00268194708EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:11:49 LU0088087324

6.78

EUR

1,673

XPAR 00268194709EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:11:49 LU0088087324

6.78

EUR

496

XPAR 00268194710EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:17:02 LU0088087324

6.79

EUR

2,946

XPAR 00268195335EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:17:02 LU0088087324

6.79

EUR

792

XPAR 00268195336EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:21:26 LU0088087324

6.78

EUR

911

XPAR 00268196004EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:22:58 LU0088087324

6.77

EUR

185

XPAR 00268196207EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:22:58 LU0088087324

6.77

EUR

92

XPAR 00268196208EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:22:58 LU0088087324

6.77

EUR

546

XPAR 00268196209EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:22:58 LU0088087324

6.77

EUR

74

XPAR 00268196210EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:25:07 LU0088087324

6.78

EUR

595

XPAR 00268196597EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:25:07 LU0088087324

6.78

EUR

3,020

XPAR 00268196598EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:25:07 LU0088087324

6.78

EUR

250

XPAR 00268196599EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:26:39 LU0088087324

6.76

EUR

713

XPAR 00268196907EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:30:28 LU0088087324

6.75

EUR

995

XPAR 00268197601EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:30:28 LU0088087324

6.75

EUR

964

XPAR 00268197602EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:31:40 LU0088087324

6.73

EUR

968

XPAR 00268197842EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:33:50 LU0088087324

6.73

EUR

750

XPAR 00268198336EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:33:50 LU0088087324

6.73

EUR

656

XPAR 00268198337EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:36:38 LU0088087324

6.74

EUR

847

XPAR 00268198729EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:36:38 LU0088087324

6.74

EUR

484

XPAR 00268198730EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:36:38 LU0088087324

6.74

EUR

3,300

XPAR 00268198731EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:36:38 LU0088087324

6.74

EUR

67

XPAR 00268198732EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:39:42 LU0088087324

6.73

EUR

460

XPAR 00268199222EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:39:42 LU0088087324

6.73

EUR

929

XPAR 00268199224EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:39:42 LU0088087324

6.73

EUR

246

XPAR 00268199225EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:42:18 LU0088087324

6.73

EUR

801

XPAR 00268199611EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:43:43 LU0088087324

6.73

EUR

751

XPAR 00268199851EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:44:27 LU0088087324

6.72

EUR

917

XPAR 00268200036EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:48:48 LU0088087324

6.73

EUR

498

XPAR 00268200985EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:48:48 LU0088087324

6.73

EUR

3,196

XPAR 00268200986EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:50:14 LU0088087324

6.72

EUR

868

XPAR 00268201286EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:52:15 LU0088087324

6.72

EUR

663

XPAR 00268201611EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:52:15 LU0088087324

6.72

EUR

922

XPAR 00268201612EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:53:18 LU0088087324

6.71

EUR

772

XPAR 00268201793EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:54:40 LU0088087324

6.71

EUR

693

XPAR 00268202069EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:55:24 LU0088087324

6.71

EUR

467

XPAR 00268202164EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:00:23 LU0088087324

6.72

EUR

66

XPAR 00268203018EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:00:23 LU0088087324

6.72

EUR

3,698

XPAR 00268203019EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:02:23 LU0088087324

6.72

EUR

266

XPAR 00268203582EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:02:23 LU0088087324

6.72

EUR

561

XPAR 00268203583EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:03:01 LU0088087324

6.72

EUR

477

XPAR 00268203704EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:03:01 LU0088087324

6.72

EUR

273

XPAR 00268203705EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:03:31 LU0088087324

6.71

EUR

281

XPAR 00268203869EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:03:31 LU0088087324

6.71

EUR

72

XPAR 00268203870EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:03:31 LU0088087324

6.71

EUR

150

XPAR 00268203871EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:03:31 LU0088087324

6.71

EUR

100

XPAR 00268203872EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:03:31 LU0088087324

6.71

EUR

172

XPAR 00268203873EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:04:31 LU0088087324

6.71

EUR

702

XPAR 00268204144EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:08:41 LU0088087324

6.71

EUR

841

XPAR 00268204916EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:10:47 LU0088087324

6.72

EUR

872

XPAR 00268205293EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:12:03 LU0088087324

6.71

EUR

964

XPAR 00268205557EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:12:03 LU0088087324

6.71

EUR

332

XPAR 00268205558EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:12:03 LU0088087324

6.71

EUR

554

XPAR 00268205559EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:15:10 LU0088087324

6.72

EUR

666

XPAR 00268206367EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:15:10 LU0088087324

6.72

EUR

782

XPAR 00268206368EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:15:10 LU0088087324

6.72

EUR

180

XPAR 00268206369EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:15:10 LU0088087324

6.72

EUR

111

XPAR 00268206370EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:15:10 LU0088087324

6.71

EUR

782

XPAR 00268206371EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:15:10 LU0088087324

6.71

EUR

750

XPAR 00268206372EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:15:10 LU0088087324

6.71

EUR

190

XPAR 00268206373EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:15:10 LU0088087324

6.71

EUR

227

XPAR 00268206374EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:23:15 LU0088087324

6.71

EUR

750

XPAR 00268207839EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:23:15 LU0088087324

6.71

EUR

783

XPAR 00268207840EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:23:15 LU0088087324

6.71

EUR

500

XPAR 00268207841EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:23:15 LU0088087324

6.71

EUR

783

XPAR 00268207842EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:23:15 LU0088087324

6.71

EUR

190

XPAR 00268207843EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:23:15 LU0088087324

6.71

EUR

474

XPAR 00268207844EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:23:15 LU0088087324

6.71

EUR

271

XPAR 00268207845EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:25:07 LU0088087324

6.71

EUR

35

XPAR 00268208192EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:25:08 LU0088087324

6.71

EUR

733

XPAR 00268208196EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:28:32 LU0088087324

6.71

EUR

52

XPAR 00268208739EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:31:14 LU0088087324

6.71

EUR

633

XPAR 00268209091EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:31:14 LU0088087324

6.71

EUR

112

XPAR 00268209092EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:31:14 LU0088087324

6.71

EUR

91

XPAR 00268209093EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:34:20 LU0088087324

6.71

EUR

750

XPAR 00268209464EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:34:20 LU0088087324

6.71

EUR

701

XPAR 00268209465EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:34:20 LU0088087324

6.71

EUR

782

XPAR 00268209466EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:34:20 LU0088087324

6.71

EUR

720

XPAR 00268209467EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:34:20 LU0088087324

6.71

EUR

180

XPAR 00268209468EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:34:20 LU0088087324

6.71

EUR

905

XPAR 00268209469EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:39:27 LU0088087324

6.69

EUR

801

XPAR 00268210197EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:39:27 LU0088087324

6.69

EUR

789

XPAR 00268210198EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:43:32 LU0088087324

6.69

EUR

784

XPAR 00268210753EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:43:32 LU0088087324

6.69

EUR

829

XPAR 00268210754EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:43:32 LU0088087324

6.69

EUR

900

XPAR 00268210755EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:48:09 LU0088087324

6.69

EUR

729

XPAR 00268211531EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:48:09 LU0088087324

6.69

EUR

741

XPAR 00268211532EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:51:29 LU0088087324

6.69

EUR

169

XPAR 00268212015EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:52:00 LU0088087324

6.69

EUR

3,688

XPAR 00268212088EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:59:30 LU0088087324

6.69

EUR

617

XPAR 00268213281EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:59:30 LU0088087324

6.69

EUR

199

XPAR 00268213283EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:59:39 LU0088087324

6.69

EUR

855

XPAR 00268213295EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:01:15 LU0088087324

6.69

EUR

482

XPAR 00268213588EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:01:15 LU0088087324

6.69

EUR

245

XPAR 00268213589EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:03:35 LU0088087324

6.68

EUR

711

XPAR 00268214037EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:03:35 LU0088087324

6.68

EUR

180

XPAR 00268214038EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:03:35 LU0088087324

6.68

EUR

786

XPAR 00268214039EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:03:35 LU0088087324

6.68

EUR

1,024

XPAR 00268214040EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:07:27 LU0088087324

6.68

EUR

599

XPAR 00268214888EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:07:27 LU0088087324

6.68

EUR

317

XPAR 00268214889EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:07:27 LU0088087324

6.68

EUR

283

XPAR 00268214891EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:07:27 LU0088087324

6.68

EUR

72

XPAR 00268214893EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:07:27 LU0088087324

6.68

EUR

196

XPAR 00268214894EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:09:01 LU0088087324

6.68

EUR

180

XPAR 00268215198EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:09:01 LU0088087324

6.68

EUR

542

XPAR 00268215199EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:13:23 LU0088087324

6.68

EUR

605

XPAR 00268216315EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:17:19 LU0088087324

6.69

EUR

3

XPAR 00268217096EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:17:19 LU0088087324

6.69

EUR

785

XPAR 00268217097EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:17:19 LU0088087324

6.69

EUR

180

XPAR 00268217098EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:19:51 LU0088087324

6.69

EUR

163

XPAR 00268217548EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:19:51 LU0088087324

6.69

EUR

1,611

XPAR 00268217549EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:19:51 LU0088087324

6.69

EUR

800

XPAR 00268217550EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:19:51 LU0088087324

6.69

EUR

1,221

XPAR 00268217551EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:22:48 LU0088087324

6.69

EUR

788

XPAR 00268217982EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:22:57 LU0088087324

6.69

EUR

789

XPAR 00268218004EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:22:57 LU0088087324

6.69

EUR

25

XPAR 00268218005EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:26:01 LU0088087324

6.68

EUR

8

XPAR 00268218503EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:28:09 LU0088087324

6.68

EUR

868

XPAR 00268218856EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:28:09 LU0088087324

6.68

EUR

887

XPAR 00268218857EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:28:52 LU0088087324

6.68

EUR

279

XPAR 00268218988EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:28:52 LU0088087324

6.68

EUR

358

XPAR 00268218989EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:33:33 LU0088087324

6.68

EUR

695

XPAR 00268219835EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:33:33 LU0088087324

6.68

EUR

804

XPAR 00268219836EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:33:33 LU0088087324

6.68

EUR

189

XPAR 00268219837EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:33:55 LU0088087324

6.68

EUR

1,100

XPAR 00268219904EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:33:55 LU0088087324

6.68

EUR

788

XPAR 00268219905EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:38:03 LU0088087324

6.68

EUR

829

XPAR 00268220795EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:38:03 LU0088087324

6.68

EUR

766

XPAR 00268220796EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:40:58 LU0088087324

6.67

EUR

300

XPAR 00268221282EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:40:58 LU0088087324

6.67

EUR

351

XPAR 00268221283EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:45:04 LU0088087324

6.67

EUR

888

XPAR 00268222067EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:45:04 LU0088087324

6.67

EUR

107

XPAR 00268222068EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:45:04 LU0088087324

6.67

EUR

679

XPAR 00268222069EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:48:04 LU0088087324

6.66

EUR

8

XPAR 00268222583EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:50:43 LU0088087324

6.66

EUR

125

XPAR 00268222981EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:50:43 LU0088087324

6.66

EUR

941

XPAR 00268222982EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:50:43 LU0088087324

6.66

EUR

4,700

XPAR 00268222983EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:50:43 LU0088087324

6.66

EUR

127

XPAR 00268222985EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:58:10 LU0088087324

6.66

EUR

631

XPAR 00268224260EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:59:07 LU0088087324

6.66

EUR

982

XPAR 00268224387EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:59:07 LU0088087324

6.66

EUR

122

XPAR 00268224388EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:02:04 LU0088087324

6.67

EUR

750

XPAR 00268225025EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:02:04 LU0088087324

6.67

EUR

787

XPAR 00268225026EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:02:04 LU0088087324

6.67

EUR

906

XPAR 00268225027EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:02:04 LU0088087324

6.67

EUR

20

XPAR 00268225028EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:06:49 LU0088087324

6.67

EUR

495

XPAR 00268225798EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:06:49 LU0088087324

6.67

EUR

960

XPAR 00268225799EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:06:49 LU0088087324

6.67

EUR

415

XPAR 00268225800EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:12:55 LU0088087324

6.66

EUR

118

XPAR 00268226873EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:12:55 LU0088087324

6.66

EUR

2,795

XPAR 00268226874EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:12:55 LU0088087324

6.65

EUR

267

XPAR 00268226875EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:12:55 LU0088087324

6.65

EUR

190

XPAR 00268226876EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:12:55 LU0088087324

6.65

EUR

6

XPAR 00268226877EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:12:57 LU0088087324

6.65

EUR

149

XPAR 00268226880EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:13:55 LU0088087324

6.65

EUR

748

XPAR 00268227062EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:19:25 LU0088087324

6.65

EUR

670

XPAR 00268228102EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:19:25 LU0088087324

6.65

EUR

237

XPAR 00268228103EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:25:29 LU0088087324

6.66

EUR

788

XPAR 00268229035EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:25:29 LU0088087324

6.66

EUR

750

XPAR 00268229036EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:25:29 LU0088087324

6.66

EUR

2,205

XPAR 00268229037EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:28:03 LU0088087324

6.66

EUR

121

XPAR 00268229376EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:28:03 LU0088087324

6.66

EUR

237

XPAR 00268229377EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:28:03 LU0088087324

6.66

EUR

442

XPAR 00268229378EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:28:03 LU0088087324

6.66

EUR

673

XPAR 00268229379EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:29:56 LU0088087324

6.66

EUR

730

XPAR 00268229796EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:37:41 LU0088087324

6.66

EUR

7

XPAR 00268230959EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:39:23 LU0088087324

6.66

EUR

789

XPAR 00268231266EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:39:23 LU0088087324

6.66

EUR

818

XPAR 00268231267EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:39:23 LU0088087324

6.66

EUR

8

XPAR 00268231268EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:40:44 LU0088087324

6.66

EUR

827

XPAR 00268231441EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:40:44 LU0088087324

6.66

EUR

811

XPAR 00268231442EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:41:57 LU0088087324

6.65

EUR

700

XPAR 00268231609EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:44:16 LU0088087324

6.65

EUR

840

XPAR 00268231953EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:50:23 LU0088087324

6.65

EUR

638

XPAR 00268232982EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:50:24 LU0088087324

6.65

EUR

122

XPAR 00268232986EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:50:24 LU0088087324

6.65

EUR

703

XPAR 00268232987EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:53:13 LU0088087324

6.65

EUR

816

XPAR 00268233443EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:57:32 LU0088087324

6.65

EUR

72

XPAR 00268234245EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:57:32 LU0088087324

6.65

EUR

790

XPAR 00268234250EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:57:32 LU0088087324

6.65

EUR

121

XPAR 00268234251EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:57:32 LU0088087324

6.65

EUR

6

XPAR 00268234252EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:57:32 LU0088087324

6.65

EUR

236

XPAR 00268234253EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:57:32 LU0088087324

6.65

EUR

474

XPAR 00268234254EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:57:32 LU0088087324

6.65

EUR

180

XPAR 00268234255EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:57:32 LU0088087324

6.65

EUR

6

XPAR 00268234256EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:03:35 LU0088087324

6.64

EUR

750

XPAR 00268235531EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:03:35 LU0088087324

6.64

EUR

185

XPAR 00268235532EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:03:35 LU0088087324

6.64

EUR

180

XPAR 00268235533EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:03:35 LU0088087324

6.64

EUR

8

XPAR 00268235534EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:04:21 LU0088087324

6.64

EUR

483

XPAR 00268235652EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:04:48 LU0088087324

6.64

EUR

283

XPAR 00268235786EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:10:06 LU0088087324

6.65

EUR

850

XPAR 00268236980EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:10:06 LU0088087324

6.65

EUR

789

XPAR 00268236981EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:10:06 LU0088087324

6.65

EUR

180

XPAR 00268236982EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:10:06 LU0088087324

6.65

EUR

452

XPAR 00268236983EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:10:06 LU0088087324

6.65

EUR

137

XPAR 00268236984EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:10:06 LU0088087324

6.65

EUR

216

XPAR 00268236985EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:14:34 LU0088087324

6.65

EUR

674

XPAR 00268237663EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:15:43 LU0088087324

6.64

EUR

621

XPAR 00268237852EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:15:43 LU0088087324

6.64

EUR

714

XPAR 00268237853EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:15:43 LU0088087324

6.64

EUR

9

XPAR 00268237854EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:15:43 LU0088087324

6.64

EUR

76

XPAR 00268237855EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:18:06 LU0088087324

6.64

EUR

181

XPAR 00268238207EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:18:06 LU0088087324

6.64

EUR

502

XPAR 00268238208EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:23:45 LU0088087324

6.65

EUR

850

XPAR 00268239024EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:23:45 LU0088087324

6.65

EUR

180

XPAR 00268239025EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:23:45 LU0088087324

6.65

EUR

6

XPAR 00268239026EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:23:45 LU0088087324

6.65

EUR

850

XPAR 00268239027EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:34:31 LU0088087324

6.67

EUR

788

XPAR 00268240734EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:34:31 LU0088087324

6.67

EUR

646

XPAR 00268240735EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:34:31 LU0088087324

6.67

EUR

217

XPAR 00268240736EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:34:31 LU0088087324

6.67

EUR

478

XPAR 00268240737EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:34:31 LU0088087324

6.67

EUR

153

XPAR 00268240738EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:37:10 LU0088087324

6.68

EUR

2

XPAR 00268241191EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:37:10 LU0088087324

6.68

EUR

641

XPAR 00268241192EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:40:54 LU0088087324

6.67

EUR

850

XPAR 00268241915EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:40:54 LU0088087324

6.67

EUR

235

XPAR 00268241916EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:40:54 LU0088087324

6.67

EUR

787

XPAR 00268241917EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:40:54 LU0088087324

6.67

EUR

677

XPAR 00268241918EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:45:17 LU0088087324

6.69

EUR

1,202

XPAR 00268242757EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:49:33 LU0088087324

6.71

EUR

15

XPAR 00268243777EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:49:33 LU0088087324

6.71

EUR

653

XPAR 00268243778EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:52:02 LU0088087324

6.70

EUR

842

XPAR 00268244174EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:52:02 LU0088087324

6.70

EUR

906

XPAR 00268244176EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:53:11 LU0088087324

6.70

EUR

911

XPAR 00268244517EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:54:27 LU0088087324

6.70

EUR

2

XPAR 00268244775EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:59:03 LU0088087324

6.70

EUR

632

XPAR 00268245745EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:59:03 LU0088087324

6.70

EUR

549

XPAR 00268245746EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:59:03 LU0088087324

6.70

EUR

784

XPAR 00268245747EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:59:03 LU0088087324

6.70

EUR

549

XPAR 00268245748EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:59:03 LU0088087324

6.70

EUR

469

XPAR 00268245749EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:59:03 LU0088087324

6.70

EUR

257

XPAR 00268245750EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:59:03 LU0088087324

6.70

EUR

139

XPAR 00268245751EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 13:59:43 LU0088087324

6.70

EUR

146

XPAR 00268245868EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:09:51 LU0088087324

6.71

EUR

416

XPAR 00268247842EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:09:51 LU0088087324

6.71

EUR

433

XPAR 00268247843EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:13:37 LU0088087324

6.72

EUR

2,200

XPAR 00268248552EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:13:37 LU0088087324

6.72

EUR

781

XPAR 00268248553EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:13:37 LU0088087324

6.72

EUR

59

XPAR 00268248554EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:13:37 LU0088087324

6.72

EUR

196

XPAR 00268248555EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:18:35 LU0088087324

6.71

EUR

798

XPAR 00268249273EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:18:35 LU0088087324

6.71

EUR

4

XPAR 00268249274EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:18:35 LU0088087324

6.71

EUR

33

XPAR 00268249275EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:18:35 LU0088087324

6.71

EUR

753

XPAR 00268249276EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:26:16 LU0088087324

6.72

EUR

194

XPAR 00268250783EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:26:16 LU0088087324

6.72

EUR

782

XPAR 00268250784EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:26:16 LU0088087324

6.72

EUR

560

XPAR 00268250785EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:26:16 LU0088087324

6.72

EUR

258

XPAR 00268250786EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:26:16 LU0088087324

6.72

EUR

134

XPAR 00268250787EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:26:16 LU0088087324

6.72

EUR

321

XPAR 00268250788EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:26:22 LU0088087324

6.72

EUR

1,164

XPAR 00268250800EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:26:22 LU0088087324

6.72

EUR

702

XPAR 00268250801EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:26:22 LU0088087324

6.72

EUR

23

XPAR 00268250802EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:36:07 LU0088087324

6.73

EUR

3,780

XPAR 00268253154EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:36:07 LU0088087324

6.72

EUR

924

XPAR 00268253155EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:40:17 LU0088087324

6.73

EUR

1,099

XPAR 00268254068EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:40:17 LU0088087324

6.72

EUR

236

XPAR 00268254069EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:40:17 LU0088087324

6.72

EUR

669

XPAR 00268254071EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:49:18 LU0088087324

6.72

EUR

651

XPAR 00268255967EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:49:18 LU0088087324

6.72

EUR

513

XPAR 00268255969EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:49:18 LU0088087324

6.72

EUR

887

XPAR 00268255970EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:52:29 LU0088087324

6.73

EUR

3,782

XPAR 00268256687EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 14:52:29 LU0088087324

6.73

EUR

85

XPAR 00268256688EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:02:08 LU0088087324

6.78

EUR

3,467

XPAR 00268258756EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:02:08 LU0088087324

6.78

EUR

306

XPAR 00268258757EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:09:37 LU0088087324

6.78

EUR

992

XPAR 00268260602EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:14:40 LU0088087324

6.79

EUR

3,529

XPAR 00268261568EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:17:00 LU0088087324

6.79

EUR

784

XPAR 00268262194EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:23:11 LU0088087324

6.80

EUR

3,557

XPAR 00268263691EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:29:59 LU0088087324

6.81

EUR

3,570

XPAR 00268265640EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:31:42 LU0088087324

6.80

EUR

774

XPAR 00268266439EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:35:30 LU0088087324

6.79

EUR

42

XPAR 00268268026EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:36:02 LU0088087324

6.80

EUR

3,033

XPAR 00268268144EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:36:02 LU0088087324

6.80

EUR

781

XPAR 00268268145EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:38:30 LU0088087324

6.78

EUR

586

XPAR 00268268992EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:38:30 LU0088087324

6.78

EUR

153

XPAR 00268268994EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:40:03 LU0088087324

6.79

EUR

194

XPAR 00268269592EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:40:03 LU0088087324

6.79

EUR

564

XPAR 00268269593EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:41:56 LU0088087324

6.79

EUR

959

XPAR 00268270250EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:44:20 LU0088087324

6.79

EUR

889

XPAR 00268271149EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:45:56 LU0088087324

6.79

EUR

750

XPAR 00268271651EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:45:56 LU0088087324

6.79

EUR

670

XPAR 00268271652EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:45:56 LU0088087324

6.79

EUR

270

XPAR 00268271653EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:45:56 LU0088087324

6.79

EUR

737

XPAR 00268271656EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:45:56 LU0088087324

6.79

EUR

180

XPAR 00268271657EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:45:58 LU0088087324

6.79

EUR

721

XPAR 00268271664EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:48:50 LU0088087324

6.79

EUR

859

XPAR 00268272607EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:51:25 LU0088087324

6.79

EUR

947

XPAR 00268273464EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:55:24 LU0088087324

6.80

EUR

773

XPAR 00268274822EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:55:24 LU0088087324

6.80

EUR

633

XPAR 00268274823EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:55:24 LU0088087324

6.80

EUR

2,366

XPAR 00268274824EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:55:24 LU0088087324

6.80

EUR

739

XPAR 00268274825EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 15:59:56 LU0088087324

6.79

EUR

926

XPAR 00268276754EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:02:04 LU0088087324

6.79

EUR

750

XPAR 00268277632EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:03:05 LU0088087324

6.79

EUR

860

XPAR 00268278099EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:03:05 LU0088087324

6.79

EUR

773

XPAR 00268278100EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:03:05 LU0088087324

6.79

EUR

313

XPAR 00268278101EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:03:26 LU0088087324

6.79

EUR

673

XPAR 00268278270EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:03:26 LU0088087324

6.79

EUR

539

XPAR 00268278271EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:06:26 LU0088087324

6.80

EUR

137

XPAR 00268279574EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:06:26 LU0088087324

6.80

EUR

731

XPAR 00268279575EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:08:07 LU0088087324

6.80

EUR

670

XPAR 00268280265EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:08:07 LU0088087324

6.80

EUR

750

XPAR 00268280266EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:08:07 LU0088087324

6.80

EUR

329

XPAR 00268280267EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:08:07 LU0088087324

6.80

EUR

136

XPAR 00268280268EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:08:07 LU0088087324

6.80

EUR

37

XPAR 00268280269EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:08:15 LU0088087324

6.80

EUR

562

XPAR 00268280322EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:08:17 LU0088087324

6.80

EUR

1,081

XPAR 00268280361EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:11:13 LU0088087324

6.79

EUR

193

XPAR 00268281686EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:17:00 LU0088087324

6.79

EUR

3,529

XPAR 00268284018EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:18:44 LU0088087324

6.78

EUR

77

XPAR 00268284591EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:18:44 LU0088087324

6.78

EUR

1,532

XPAR 00268284592EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:18:44 LU0088087324

6.78

EUR

1,997

XPAR 00268284593EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:20:41 LU0088087324

6.76

EUR

63

XPAR 00268285465EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:20:41 LU0088087324

6.76

EUR

832

XPAR 00268285466EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:24:18 LU0088087324

6.77

EUR

246

XPAR 00268286796EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:25:00 LU0088087324

6.77

EUR

823

XPAR 00268287166EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:25:00 LU0088087324

6.77

EUR

2,115

XPAR 00268287167EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:29:18 LU0088087324

6.77

EUR

3,695

XPAR 00268288859EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:30:35 LU0088087324

6.76

EUR

201

XPAR 00268289305EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:33:05 LU0088087324

6.75

EUR

671

XPAR 00268290252EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:33:05 LU0088087324

6.75

EUR

102

XPAR 00268290253EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:33:55 LU0088087324

6.75

EUR

1,018

XPAR 00268290533EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:36:02 LU0088087324

6.74

EUR

35

XPAR 00268291355EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:36:21 LU0088087324

6.75

EUR

645

XPAR 00268291505EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:36:21 LU0088087324

6.75

EUR

778

XPAR 00268291506EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:36:21 LU0088087324

6.75

EUR

191

XPAR 00268291507EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:36:21 LU0088087324

6.75

EUR

180

XPAR 00268291508EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:36:21 LU0088087324

6.75

EUR

1,594

XPAR 00268291509EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:37:09 LU0088087324

6.75

EUR

664

XPAR 00268291814EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:37:09 LU0088087324

6.75

EUR

778

XPAR 00268291815EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:37:09 LU0088087324

6.75

EUR

49

XPAR 00268291816EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:41:24 LU0088087324

6.76

EUR

585

XPAR 00268294078EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:41:29 LU0088087324

6.76

EUR

949

XPAR 00268294129EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:41:29 LU0088087324

6.76

EUR

777

XPAR 00268294131EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:41:29 LU0088087324

6.76

EUR

296

XPAR 00268294132EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:41:29 LU0088087324

6.76

EUR

740

XPAR 00268294133EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:41:29 LU0088087324

6.76

EUR

159

XPAR 00268294134EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:41:29 LU0088087324

6.76

EUR

104

XPAR 00268294135EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:42:08 LU0088087324

6.76

EUR

561

XPAR 00268294369EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:42:09 LU0088087324

6.76

EUR

36

XPAR 00268294370EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:44:17 LU0088087324

6.76

EUR

909

XPAR 00268295286EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:44:17 LU0088087324

6.76

EUR

1,070

XPAR 00268295287EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:48:22 LU0088087324

6.76

EUR

3,310

XPAR 00268297437EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:48:22 LU0088087324

6.76

EUR

1,374

XPAR 00268297439EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:50:20 LU0088087324

6.76

EUR

1,105

XPAR 00268298514EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:50:20 LU0088087324

6.76

EUR

287

XPAR 00268298515EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:50:20 LU0088087324

6.76

EUR

703

XPAR 00268298516EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:51:36 LU0088087324

6.75

EUR

785

XPAR 00268299176EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:51:36 LU0088087324

6.75

EUR

1,107

XPAR 00268299177EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:57:54 LU0088087324

6.77

EUR

873

XPAR 00268302428EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:57:54 LU0088087324

6.77

EUR

1,289

XPAR 00268302429EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:57:54 LU0088087324

6.77

EUR

3,665

XPAR 00268302430EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:57:54 LU0088087324

6.77

EUR

750

XPAR 00268302432EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:57:54 LU0088087324

6.77

EUR

775

XPAR 00268302434EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:57:54 LU0088087324

6.77

EUR

31

XPAR 00268302435EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:59:24 LU0088087324

6.76

EUR

87

XPAR 00268303132EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:59:29 LU0088087324

6.76

EUR

791

XPAR 00268303181EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 16:59:29 LU0088087324

6.76

EUR

821

XPAR 00268303182EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:02:54 LU0088087324

6.76

EUR

842

XPAR 00268305056EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:02:54 LU0088087324

6.76

EUR

922

XPAR 00268305057EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:04:48 LU0088087324

6.77

EUR

590

XPAR 00268306128EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:04:48 LU0088087324

6.77

EUR

1,082

XPAR 00268306129EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:04:48 LU0088087324

6.77

EUR

2,495

XPAR 00268306130EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:04:58 LU0088087324

6.77

EUR

1,819

XPAR 00268306237EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:04:58 LU0088087324

6.77

EUR

287

XPAR 00268306238EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:04:58 LU0088087324

6.77

EUR

767

XPAR 00268306239EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:09:42 LU0088087324

6.78

EUR

800

XPAR 00268309041EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:09:42 LU0088087324

6.78

EUR

306

XPAR 00268309042EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:09:42 LU0088087324

6.78

EUR

750

XPAR 00268309043EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:09:42 LU0088087324

6.78

EUR

295

XPAR 00268309044EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:09:42 LU0088087324

6.78

EUR

774

XPAR 00268309045EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:09:42 LU0088087324

6.78

EUR

806

XPAR 00268309046EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:09:42 LU0088087324

6.78

EUR

564

XPAR 00268309047EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:10:49 LU0088087324

6.78

EUR

306

XPAR 00268309675EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:10:49 LU0088087324

6.78

EUR

832

XPAR 00268309676EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:10:49 LU0088087324

6.78

EUR

222

XPAR 00268309677EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:10:49 LU0088087324

6.78

EUR

79

XPAR 00268309678EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:10:49 LU0088087324

6.78

EUR

310

XPAR 00268309679EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:10:49 LU0088087324

6.78

EUR

18

XPAR 00268309680EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:12:49 LU0088087324

6.78

EUR

905

XPAR 00268310837EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:12:49 LU0088087324

6.78

EUR

193

XPAR 00268310838EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:12:49 LU0088087324

6.78

EUR

600

XPAR 00268310842EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:13:49 LU0088087324

6.78

EUR

144

XPAR 00268311479EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:13:49 LU0088087324

6.78

EUR

896

XPAR 00268311481EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:13:49 LU0088087324

6.78

EUR

1,295

XPAR 00268311482EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:14:56 LU0088087324

6.78

EUR

909

XPAR 00268312141EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:14:56 LU0088087324

6.78

EUR

860

XPAR 00268312142EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:17:42 LU0088087324

6.78

EUR

597

XPAR 00268314196EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:17:42 LU0088087324

6.78

EUR

775

XPAR 00268314197EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:17:49 LU0088087324

6.78

EUR

1,186

XPAR 00268314242EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:17:49 LU0088087324

6.78

EUR

823

XPAR 00268314246EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:19:37 LU0088087324

6.78

EUR

938

XPAR 00268315637EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:19:37 LU0088087324

6.78

EUR

308

XPAR 00268315638EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:19:37 LU0088087324

6.78

EUR

574

XPAR 00268315639EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:21:51 LU0088087324

6.77

EUR

808

XPAR 00268316996EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:22:14 LU0088087324

6.78

EUR

2,839

XPAR 00268317200EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:22:30 LU0088087324

6.78

EUR

216

XPAR 00268317395EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:22:31 LU0088087324

6.78

EUR

3,392

XPAR 00268317415EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:24:11 LU0088087324

6.78

EUR

932

XPAR 00268318644EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:24:16 LU0088087324

6.78

EUR

281

XPAR 00268318742EXPA1 SES Exane SA 969500UP76J52A9OXU27 09/06/2021 17:24:16 LU0088087324

6.78

EUR

603

XPAR 00268318743EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:01:20 LU0088087324

6.78

EUR

1,018

XPAR 00268332263EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:04:42 LU0088087324

6.78

EUR

758

XPAR 00268333033EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:07:27 LU0088087324

6.81

EUR

3,870

XPAR 00268333500EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:07:27 LU0088087324

6.81

EUR

193

XPAR 00268333501EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:10:41 LU0088087324

6.82

EUR

724

XPAR 00268334047EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:11:48 LU0088087324

6.81

EUR

981

XPAR 00268334276EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:13:15 LU0088087324

6.81

EUR

271

XPAR 00268334570EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:13:15 LU0088087324

6.81

EUR

227

XPAR 00268334571EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:13:15 LU0088087324

6.81

EUR

334

XPAR 00268334572EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:13:37 LU0088087324

6.81

EUR

256

XPAR 00268334650EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:13:37 LU0088087324

6.81

EUR

709

XPAR 00268334651EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:18:06 LU0088087324

6.83

EUR

379

XPAR 00268335930EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:18:06 LU0088087324

6.83

EUR

3,744

XPAR 00268335931EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:18:06 LU0088087324

6.83

EUR

104

XPAR 00268335932EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:21:29 LU0088087324

6.79

EUR

815

XPAR 00268336914EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:22:54 LU0088087324

6.79

EUR

850

XPAR 00268337272EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:24:21 LU0088087324

6.78

EUR

750

XPAR 00268337550EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:24:21 LU0088087324

6.78

EUR

271

XPAR 00268337551EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:26:44 LU0088087324

6.78

EUR

606

XPAR 00268338041EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:26:44 LU0088087324

6.78

EUR

2,961

XPAR 00268338042EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:26:44 LU0088087324

6.78

EUR

320

XPAR 00268338043EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:31:02 LU0088087324

6.78

EUR

918

XPAR 00268339032EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:33:26 LU0088087324

6.78

EUR

718

XPAR 00268339745EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:36:36 LU0088087324

6.79

EUR

4,521

XPAR 00268340507EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:43:17 LU0088087324

6.78

EUR

872

XPAR 00268342096EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:44:31 LU0088087324

6.78

EUR

850

XPAR 00268342304EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:46:35 LU0088087324

6.81

EUR

750

XPAR 00268342809EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:46:35 LU0088087324

6.81

EUR

500

XPAR 00268342810EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:46:35 LU0088087324

6.81

EUR

771

XPAR 00268342811EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:46:36 LU0088087324

6.81

EUR

254

XPAR 00268342814EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:46:36 LU0088087324

6.81

EUR

1,419

XPAR 00268342815EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:48:22 LU0088087324

6.81

EUR

263

XPAR 00268343194EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:53:16 LU0088087324

6.83

EUR

886

XPAR 00268344328EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:55:20 LU0088087324

6.83

EUR

928

XPAR 00268344726EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:56:27 LU0088087324

6.83

EUR

778

XPAR 00268344962EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 09:58:22 LU0088087324

6.82

EUR

844

XPAR 00268345320EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:00:42 LU0088087324

6.82

EUR

1,129

XPAR 00268345791EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:00:42 LU0088087324

6.82

EUR

1,368

XPAR 00268345792EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:00:42 LU0088087324

6.82

EUR

1,100

XPAR 00268345793EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:00:47 LU0088087324

6.82

EUR

132

XPAR 00268345807EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:08:36 LU0088087324

6.80

EUR

3,892

XPAR 00268347765EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:10:50 LU0088087324

6.79

EUR

733

XPAR 00268348274EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:17:00 LU0088087324

6.82

EUR

399

XPAR 00268349822EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:17:00 LU0088087324

6.82

EUR

681

XPAR 00268349823EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:17:00 LU0088087324

6.82

EUR

771

XPAR 00268349824EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:17:02 LU0088087324

6.82

EUR

880

XPAR 00268349826EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:22:05 LU0088087324

6.82

EUR

88

XPAR 00268351176EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:22:05 LU0088087324

6.82

EUR

573

XPAR 00268351177EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:24:51 LU0088087324

6.82

EUR

771

XPAR 00268351782EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:24:51 LU0088087324

6.81

EUR

465

XPAR 00268351783EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:24:51 LU0088087324

6.81

EUR

177

XPAR 00268351784EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:24:51 LU0088087324

6.81

EUR

7

XPAR 00268351785EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:27:53 LU0088087324

6.81

EUR

785

XPAR 00268352477EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:28:10 LU0088087324

6.81

EUR

988

XPAR 00268352548EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:28:10 LU0088087324

6.81

EUR

1,655

XPAR 00268352549EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:33:37 LU0088087324

6.80

EUR

739

XPAR 00268353815EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:36:04 LU0088087324

6.79

EUR

758

XPAR 00268354443EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:37:39 LU0088087324

6.79

EUR

988

XPAR 00268354842EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:43:13 LU0088087324

6.80

EUR

361

XPAR 00268355887EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:43:13 LU0088087324

6.80

EUR

1,199

XPAR 00268355888EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:43:13 LU0088087324

6.80

EUR

2,338

XPAR 00268355889EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:51:04 LU0088087324

6.81

EUR

750

XPAR 00268357491EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:51:04 LU0088087324

6.81

EUR

771

XPAR 00268357493EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:51:04 LU0088087324

6.81

EUR

247

XPAR 00268357494EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:53:20 LU0088087324

6.81

EUR

752

XPAR 00268358075EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:55:26 LU0088087324

6.81

EUR

642

XPAR 00268358493EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:57:45 LU0088087324

6.80

EUR

660

XPAR 00268358891EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 10:59:05 LU0088087324

6.80

EUR

688

XPAR 00268359234EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:01:09 LU0088087324

6.80

EUR

935

XPAR 00268359820EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:01:09 LU0088087324

6.80

EUR

603

XPAR 00268359821EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:01:09 LU0088087324

6.80

EUR

887

XPAR 00268359822EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:01:09 LU0088087324

6.80

EUR

268

XPAR 00268359823EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:01:09 LU0088087324

6.80

EUR

108

XPAR 00268359824EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:01:09 LU0088087324

6.80

EUR

441

XPAR 00268359825EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:01:16 LU0088087324

6.80

EUR

293

XPAR 00268359860EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:08:02 LU0088087324

6.80

EUR

153

XPAR 00268361428EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:08:02 LU0088087324

6.80

EUR

272

XPAR 00268361429EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:08:55 LU0088087324

6.79

EUR

223

XPAR 00268361616EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:08:55 LU0088087324

6.79

EUR

460

XPAR 00268361618EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:12:38 LU0088087324

6.80

EUR

2,733

XPAR 00268362358EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:13:44 LU0088087324

6.79

EUR

243

XPAR 00268362572EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:13:44 LU0088087324

6.79

EUR

523

XPAR 00268362573EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:16:41 LU0088087324

6.78

EUR

561

XPAR 00268363142EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:17:23 LU0088087324

6.78

EUR

896

XPAR 00268363273EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:19:35 LU0088087324

6.76

EUR

816

XPAR 00268363749EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:28:51 LU0088087324

6.78

EUR

319

XPAR 00268365927EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:28:51 LU0088087324

6.78

EUR

3,195

XPAR 00268365929EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:28:51 LU0088087324

6.77

EUR

750

XPAR 00268365930EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:28:57 LU0088087324

6.77

EUR

333

XPAR 00268365937EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:30:11 LU0088087324

6.77

EUR

474

XPAR 00268366334EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:38:28 LU0088087324

6.77

EUR

750

XPAR 00268368157EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:38:28 LU0088087324

6.77

EUR

658

XPAR 00268368158EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:38:57 LU0088087324

6.77

EUR

662

XPAR 00268368250EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:41:35 LU0088087324

6.78

EUR

779

XPAR 00268368894EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:44:00 LU0088087324

6.77

EUR

785

XPAR 00268369296EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:47:32 LU0088087324

6.77

EUR

1,077

XPAR 00268369970EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:47:32 LU0088087324

6.77

EUR

776

XPAR 00268369971EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:47:32 LU0088087324

6.77

EUR

481

XPAR 00268369972EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:47:32 LU0088087324

6.77

EUR

248

XPAR 00268369973EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:47:38 LU0088087324

6.77

EUR

197

XPAR 00268369994EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:47:39 LU0088087324

6.77

EUR

475

XPAR 00268369998EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:47:40 LU0088087324

6.77

EUR

113

XPAR 00268370002EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:48:20 LU0088087324

6.76

EUR

260

XPAR 00268370164EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 11:49:50 LU0088087324

6.76

EUR

417

XPAR 00268370561EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:00:29 LU0088087324

6.79

EUR

755

XPAR 00268373052EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:00:29 LU0088087324

6.79

EUR

548

XPAR 00268373053EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:00:29 LU0088087324

6.79

EUR

612

XPAR 00268373054EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:00:29 LU0088087324

6.79

EUR

180

XPAR 00268373055EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:00:48 LU0088087324

6.79

EUR

811

XPAR 00268373172EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:01:46 LU0088087324

6.78

EUR

911

XPAR 00268373407EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:06:32 LU0088087324

6.79

EUR

1,094

XPAR 00268374346EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:07:40 LU0088087324

6.79

EUR

949

XPAR 00268374569EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:10:07 LU0088087324

6.78

EUR

693

XPAR 00268375208EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:13:46 LU0088087324

6.78

EUR

774

XPAR 00268375944EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:13:46 LU0088087324

6.78

EUR

472

XPAR 00268375945EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:13:46 LU0088087324

6.78

EUR

177

XPAR 00268375946EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:13:46 LU0088087324

6.78

EUR

223

XPAR 00268375947EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:13:46 LU0088087324

6.78

EUR

1,856

XPAR 00268375948EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:22:50 LU0088087324

6.78

EUR

775

XPAR 00268377738EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:27:16 LU0088087324

6.78

EUR

129

XPAR 00268378566EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:27:18 LU0088087324

6.78

EUR

742

XPAR 00268378573EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:32:51 LU0088087324

6.77

EUR

696

XPAR 00268379761EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:33:02 LU0088087324

6.77

EUR

750

XPAR 00268379788EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:33:02 LU0088087324

6.77

EUR

776

XPAR 00268379789EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:33:02 LU0088087324

6.77

EUR

253

XPAR 00268379790EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:33:02 LU0088087324

6.77

EUR

446

XPAR 00268379791EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:33:02 LU0088087324

6.77

EUR

120

XPAR 00268379792EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:33:02 LU0088087324

6.77

EUR

605

XPAR 00268379793EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:37:28 LU0088087324

6.76

EUR

168

XPAR 00268380605EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:37:28 LU0088087324

6.76

EUR

542

XPAR 00268380606EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:42:08 LU0088087324

6.77

EUR

488

XPAR 00268381708EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:42:08 LU0088087324

6.77

EUR

295

XPAR 00268381709EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:44:01 LU0088087324

6.77

EUR

446

XPAR 00268382126EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:44:01 LU0088087324

6.77

EUR

776

XPAR 00268382127EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:44:01 LU0088087324

6.77

EUR

234

XPAR 00268382128EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:44:01 LU0088087324

6.77

EUR

418

XPAR 00268382129EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:52:03 LU0088087324

6.78

EUR

1,268

XPAR 00268383676EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:52:03 LU0088087324

6.78

EUR

1,473

XPAR 00268383677EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:55:00 LU0088087324

6.76

EUR

713

XPAR 00268384222EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:55:00 LU0088087324

6.76

EUR

135

XPAR 00268384223EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:59:00 LU0088087324

6.76

EUR

528

XPAR 00268384997EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 12:59:00 LU0088087324

6.76

EUR

249

XPAR 00268384999EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:00:01 LU0088087324

6.75

EUR

161

XPAR 00268385260EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:00:01 LU0088087324

6.75

EUR

553

XPAR 00268385263EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:00:01 LU0088087324

6.75

EUR

547

XPAR 00268385264EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:04:06 LU0088087324

6.75

EUR

611

XPAR 00268385957EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:04:06 LU0088087324

6.75

EUR

232

XPAR 00268385958EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:08:13 LU0088087324

6.75

EUR

615

XPAR 00268386768EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:08:13 LU0088087324

6.75

EUR

1,350

XPAR 00268386769EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:08:13 LU0088087324

6.75

EUR

603

XPAR 00268386770EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:13:29 LU0088087324

6.75

EUR

567

XPAR 00268387651EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:13:30 LU0088087324

6.75

EUR

817

XPAR 00268387657EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:13:30 LU0088087324

6.75

EUR

11

XPAR 00268387659EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:15:35 LU0088087324

6.75

EUR

271

XPAR 00268387965EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:15:35 LU0088087324

6.75

EUR

778

XPAR 00268387966EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:15:35 LU0088087324

6.75

EUR

337

XPAR 00268387967EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:15:35 LU0088087324

6.75

EUR

812

XPAR 00268387968EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:15:35 LU0088087324

6.75

EUR

371

XPAR 00268387969EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:15:35 LU0088087324

6.75

EUR

490

XPAR 00268387971EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:18:30 LU0088087324

6.74

EUR

123

XPAR 00268388751EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:18:30 LU0088087324

6.74

EUR

906

XPAR 00268388752EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:18:30 LU0088087324

6.74

EUR

820

XPAR 00268388754EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:18:39 LU0088087324

6.74

EUR

750

XPAR 00268388822EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:18:39 LU0088087324

6.74

EUR

451

XPAR 00268388823EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:25:40 LU0088087324

6.74

EUR

933

XPAR 00268390117EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:26:52 LU0088087324

6.75

EUR

500

XPAR 00268390384EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:26:52 LU0088087324

6.75

EUR

925

XPAR 00268390386EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:26:52 LU0088087324

6.75

EUR

222

XPAR 00268390388EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:26:52 LU0088087324

6.75

EUR

481

XPAR 00268390389EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:30:42 LU0088087324

6.75

EUR

778

XPAR 00268391202EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:30:42 LU0088087324

6.75

EUR

222

XPAR 00268391203EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:31:16 LU0088087324

6.74

EUR

285

XPAR 00268391297EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:31:16 LU0088087324

6.74

EUR

716

XPAR 00268391299EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:31:16 LU0088087324

6.74

EUR

347

XPAR 00268391301EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:32:43 LU0088087324

6.74

EUR

636

XPAR 00268391682EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:32:43 LU0088087324

6.74

EUR

497

XPAR 00268391683EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:34:23 LU0088087324

6.74

EUR

603

XPAR 00268392136EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:34:57 LU0088087324

6.74

EUR

694

XPAR 00268392332EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:34:57 LU0088087324

6.74

EUR

759

XPAR 00268392333EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:35:45 LU0088087324

6.74

EUR

33

XPAR 00268392518EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:36:12 LU0088087324

6.74

EUR

130

XPAR 00268392634EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:37:15 LU0088087324

6.74

EUR

649

XPAR 00268392773EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:37:15 LU0088087324

6.74

EUR

287

XPAR 00268392774EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:37:18 LU0088087324

6.74

EUR

780

XPAR 00268392776EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:37:18 LU0088087324

6.74

EUR

303

XPAR 00268392777EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:37:21 LU0088087324

6.73

EUR

742

XPAR 00268392784EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:37:21 LU0088087324

6.73

EUR

653

XPAR 00268392785EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:38:58 LU0088087324

6.73

EUR

446

XPAR 00268393106EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:38:58 LU0088087324

6.73

EUR

226

XPAR 00268393107EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:38:58 LU0088087324

6.73

EUR

116

XPAR 00268393108EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:40:50 LU0088087324

6.73

EUR

602

XPAR 00268393621EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:42:26 LU0088087324

6.73

EUR

486

XPAR 00268393969EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:42:26 LU0088087324

6.73

EUR

231

XPAR 00268393970EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:45:21 LU0088087324

6.73

EUR

477

XPAR 00268394625EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:45:21 LU0088087324

6.73

EUR

224

XPAR 00268394626EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:46:06 LU0088087324

6.73

EUR

441

XPAR 00268394901EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:46:21 LU0088087324

6.74

EUR

707

XPAR 00268395011EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:46:21 LU0088087324

6.74

EUR

721

XPAR 00268395012EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:46:21 LU0088087324

6.74

EUR

720

XPAR 00268395013EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:46:21 LU0088087324

6.74

EUR

620

XPAR 00268395014EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:54:36 LU0088087324

6.73

EUR

780

XPAR 00268397066EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:54:36 LU0088087324

6.73

EUR

847

XPAR 00268397067EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:54:36 LU0088087324

6.73

EUR

450

XPAR 00268397068EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:54:36 LU0088087324

6.73

EUR

226

XPAR 00268397069EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:54:36 LU0088087324

6.73

EUR

192

XPAR 00268397070EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:54:36 LU0088087324

6.73

EUR

180

XPAR 00268397071EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 13:58:23 LU0088087324

6.73

EUR

580

XPAR 00268397829EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:03:06 LU0088087324

6.73

EUR

327

XPAR 00268398708EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:03:06 LU0088087324

6.73

EUR

281

XPAR 00268398709EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:11:41 LU0088087324

6.73

EUR

691

XPAR 00268400870EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:11:55 LU0088087324

6.73

EUR

922

XPAR 00268400921EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:15:58 LU0088087324

6.74

EUR

3

XPAR 00268401877EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:15:58 LU0088087324

6.74

EUR

807

XPAR 00268401878EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:22:21 LU0088087324

6.76

EUR

77

XPAR 00268403591EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:22:21 LU0088087324

6.76

EUR

3,618

XPAR 00268403592EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:27:11 LU0088087324

6.74

EUR

766

XPAR 00268404944EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:31:19 LU0088087324

6.75

EUR

653

XPAR 00268406428EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:31:19 LU0088087324

6.75

EUR

185

XPAR 00268406430EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:35:14 LU0088087324

6.76

EUR

681

XPAR 00268407718EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:39:34 LU0088087324

6.76

EUR

995

XPAR 00268408689EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:39:34 LU0088087324

6.76

EUR

853

XPAR 00268408690EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:39:41 LU0088087324

6.76

EUR

1,279

XPAR 00268408718EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:44:53 LU0088087324

6.76

EUR

708

XPAR 00268410188EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:51:27 LU0088087324

6.76

EUR

1,199

XPAR 00268412173EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:51:27 LU0088087324

6.76

EUR

744

XPAR 00268412174EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:51:27 LU0088087324

6.76

EUR

528

XPAR 00268412175EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:51:27 LU0088087324

6.76

EUR

495

XPAR 00268412176EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:51:27 LU0088087324

6.76

EUR

24

XPAR 00268412177EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:53:52 LU0088087324

6.76

EUR

115

XPAR 00268412823EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:53:52 LU0088087324

6.76

EUR

620

XPAR 00268412824EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:53:52 LU0088087324

6.76

EUR

196

XPAR 00268412825EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 14:59:50 LU0088087324

6.75

EUR

678

XPAR 00268415037EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:00:39 LU0088087324

6.75

EUR

718

XPAR 00268415466EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:04:43 LU0088087324

6.75

EUR

606

XPAR 00268416844EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:04:43 LU0088087324

6.75

EUR

180

XPAR 00268416845EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:04:43 LU0088087324

6.75

EUR

100

XPAR 00268416846EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:04:43 LU0088087324

6.75

EUR

778

XPAR 00268416847EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:04:43 LU0088087324

6.75

EUR

538

XPAR 00268416848EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:04:43 LU0088087324

6.75

EUR

150

XPAR 00268416849EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:07:38 LU0088087324

6.75

EUR

921

XPAR 00268417775EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:12:52 LU0088087324

6.75

EUR

691

XPAR 00268419805EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:12:52 LU0088087324

6.75

EUR

1,546

XPAR 00268419806EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:12:52 LU0088087324

6.75

EUR

1,341

XPAR 00268419807EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:20:34 LU0088087324

6.74

EUR

364

XPAR 00268422561EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:23:44 LU0088087324

6.75

EUR

871

XPAR 00268423662EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:26:02 LU0088087324

6.75

EUR

1,100

XPAR 00268424464EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:26:02 LU0088087324

6.75

EUR

2,569

XPAR 00268424465EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:32:40 LU0088087324

6.75

EUR

897

XPAR 00268428156EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:33:55 LU0088087324

6.75

EUR

1,066

XPAR 00268428880EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:33:55 LU0088087324

6.75

EUR

387

XPAR 00268428881EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:37:54 LU0088087324

6.76

EUR

3,000

XPAR 00268431396EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:37:54 LU0088087324

6.76

EUR

936

XPAR 00268431397EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:39:46 LU0088087324

6.75

EUR

836

XPAR 00268432610EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:40:41 LU0088087324

6.74

EUR

666

XPAR 00268433371EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:42:46 LU0088087324

6.74

EUR

618

XPAR 00268434392EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:45:50 LU0088087324

6.73

EUR

683

XPAR 00268436313EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:45:50 LU0088087324

6.73

EUR

424

XPAR 00268436314EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:46:46 LU0088087324

6.72

EUR

324

XPAR 00268436910EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:46:46 LU0088087324

6.72

EUR

623

XPAR 00268436912EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:48:30 LU0088087324

6.72

EUR

1,107

XPAR 00268438126EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:50:12 LU0088087324

6.71

EUR

926

XPAR 00268439065EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:50:13 LU0088087324

6.71

EUR

212

XPAR 00268439071EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:51:51 LU0088087324

6.71

EUR

1,112

XPAR 00268440088EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:54:54 LU0088087324

6.72

EUR

456

XPAR 00268441873EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:54:54 LU0088087324

6.72

EUR

660

XPAR 00268441876EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:55:47 LU0088087324

6.71

EUR

504

XPAR 00268442453EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:55:47 LU0088087324

6.71

EUR

569

XPAR 00268442454EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:57:55 LU0088087324

6.72

EUR

1,016

XPAR 00268443782EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:58:57 LU0088087324

6.71

EUR

943

XPAR 00268444331EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:59:01 LU0088087324

6.71

EUR

114

XPAR 00268444388EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 15:59:01 LU0088087324

6.71

EUR

89

XPAR 00268444389EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:03:12 LU0088087324

6.71

EUR

3,821

XPAR 00268446996EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:09:12 LU0088087324

6.71

EUR

860

XPAR 00268450846EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:10:36 LU0088087324

6.72

EUR

108

XPAR 00268452100EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:10:36 LU0088087324

6.72

EUR

3,697

XPAR 00268452101EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:16:27 LU0088087324

6.73

EUR

3,400

XPAR 00268456636EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:16:27 LU0088087324

6.73

EUR

541

XPAR 00268456637EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:20:04 LU0088087324

6.72

EUR

539

XPAR 00268459630EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:21:30 LU0088087324

6.71

EUR

1,072

XPAR 00268460948EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:23:02 LU0088087324

6.71

EUR

646

XPAR 00268462043EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:23:02 LU0088087324

6.71

EUR

381

XPAR 00268462044EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:26:47 LU0088087324

6.72

EUR

750

XPAR 00268464969EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:26:47 LU0088087324

6.72

EUR

1,066

XPAR 00268464970EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:26:47 LU0088087324

6.72

EUR

265

XPAR 00268464971EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:27:33 LU0088087324

6.72

EUR

853

XPAR 00268465472EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:28:38 LU0088087324

6.72

EUR

130

XPAR 00268466226EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:29:07 LU0088087324

6.72

EUR

69

XPAR 00268466682EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:29:07 LU0088087324

6.72

EUR

862

XPAR 00268466683EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:31:07 LU0088087324

6.71

EUR

793

XPAR 00268468194EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:33:20 LU0088087324

6.71

EUR

789

XPAR 00268469956EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:36:11 LU0088087324

6.71

EUR

1,098

XPAR 00268471758EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:36:11 LU0088087324

6.71

EUR

2,606

XPAR 00268471760EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:36:11 LU0088087324

6.71

EUR

267

XPAR 00268471762EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:41:26 LU0088087324

6.72

EUR

958

XPAR 00268475869EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:43:07 LU0088087324

6.71

EUR

782

XPAR 00268476954EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:43:07 LU0088087324

6.71

EUR

800

XPAR 00268476955EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:43:07 LU0088087324

6.71

EUR

241

XPAR 00268476956EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:44:45 LU0088087324

6.72

EUR

781

XPAR 00268478064EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:44:45 LU0088087324

6.72

EUR

787

XPAR 00268478065EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:47:31 LU0088087324

6.71

EUR

864

XPAR 00268480194EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:47:57 LU0088087324

6.71

EUR

2,301

XPAR 00268480554EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:52:27 LU0088087324

6.72

EUR

1,095

XPAR 00268484773EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:53:44 LU0088087324

6.72

EUR

902

XPAR 00268485766EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:58:38 LU0088087324

6.74

EUR

544

XPAR 00268489507EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 16:58:38 LU0088087324

6.74

EUR

4,380

XPAR 00268489508EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 17:00:07 LU0088087324

6.72

EUR

896

XPAR 00268490993EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 17:03:46 LU0088087324

6.72

EUR

378

XPAR 00268493872EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 17:03:46 LU0088087324

6.72

EUR

902

XPAR 00268493874EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 17:03:46 LU0088087324

6.72

EUR

206

XPAR 00268493876EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 17:03:46 LU0088087324

6.72

EUR

1,963

XPAR 00268493877EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 17:04:21 LU0088087324

6.72

EUR

115

XPAR 00268494261EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 17:09:05 LU0088087324

6.72

EUR

3,189

XPAR 00268498490EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 17:09:05 LU0088087324

6.72

EUR

348

XPAR 00268498491EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 17:10:27 LU0088087324

6.72

EUR

189

XPAR 00268499757EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 17:13:53 LU0088087324

6.72

EUR

3,707

XPAR 00268502937EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 17:17:46 LU0088087324

6.72

EUR

66

XPAR 00268506817EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 17:17:46 LU0088087324

6.72

EUR

70

XPAR 00268506818EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 17:20:50 LU0088087324

6.72

EUR

4,972

XPAR 00268510149EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 17:23:31 LU0088087324

6.72

EUR

1,077

XPAR 00268512925EXPA1 SES Exane SA 969500UP76J52A9OXU27 10/06/2021 17:24:27 LU0088087324

6.73

EUR

2,021

XPAR 00268514160EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:00:29 LU0088087324

6.72

EUR

480

XPAR 00268534586EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:04:29 LU0088087324

6.74

EUR

654

XPAR 00268535239EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:04:29 LU0088087324

6.74

EUR

895

XPAR 00268535240EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:04:29 LU0088087324

6.74

EUR

2,084

XPAR 00268535241EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:07:30 LU0088087324

6.74

EUR

951

XPAR 00268535587EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:08:39 LU0088087324

6.72

EUR

746

XPAR 00268535784EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:12:13 LU0088087324

6.73

EUR

800

XPAR 00268536602EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:12:13 LU0088087324

6.73

EUR

2,004

XPAR 00268536603EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:12:13 LU0088087324

6.73

EUR

84

XPAR 00268536604EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:12:13 LU0088087324

6.73

EUR

1,117

XPAR 00268536605EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:16:12 LU0088087324

6.71

EUR

998

XPAR 00268537247EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:17:50 LU0088087324

6.69

EUR

137

XPAR 00268537533EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:17:50 LU0088087324

6.69

EUR

570

XPAR 00268537534EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:19:26 LU0088087324

6.67

EUR

450

XPAR 00268537828EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:19:26 LU0088087324

6.67

EUR

397

XPAR 00268537829EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:20:26 LU0088087324

6.68

EUR

728

XPAR 00268538001EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:20:26 LU0088087324

6.68

EUR

222

XPAR 00268538002EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:20:26 LU0088087324

6.68

EUR

723

XPAR 00268538003EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:20:26 LU0088087324

6.68

EUR

1,656

XPAR 00268538004EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:24:23 LU0088087324

6.67

EUR

854

XPAR 00268538686EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:25:14 LU0088087324

6.67

EUR

465

XPAR 00268538823EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:27:01 LU0088087324

6.67

EUR

11

XPAR 00268539058EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:27:01 LU0088087324

6.67

EUR

449

XPAR 00268539059EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:30:02 LU0088087324

6.67

EUR

676

XPAR 00268539529EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:30:02 LU0088087324

6.67

EUR

2,588

XPAR 00268539530EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:35:15 LU0088087324

6.69

EUR

3,800

XPAR 00268540431EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:35:15 LU0088087324

6.69

EUR

386

XPAR 00268540432EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:41:48 LU0088087324

6.72

EUR

2,910

XPAR 00268541643EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:41:48 LU0088087324

6.72

EUR

1,392

XPAR 00268541644EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:44:42 LU0088087324

6.71

EUR

635

XPAR 00268542385EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:47:02 LU0088087324

6.73

EUR

120

XPAR 00268542975EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:47:02 LU0088087324

6.73

EUR

1,433

XPAR 00268542976EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:51:38 LU0088087324

6.72

EUR

845

XPAR 00268544091EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:53:31 LU0088087324

6.72

EUR

780

XPAR 00268544506EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:53:31 LU0088087324

6.72

EUR

555

XPAR 00268544507EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:55:12 LU0088087324

6.72

EUR

51

XPAR 00268544909EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:55:12 LU0088087324

6.72

EUR

750

XPAR 00268544910EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:55:32 LU0088087324

6.71

EUR

174

XPAR 00268545002EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:55:32 LU0088087324

6.71

EUR

543

XPAR 00268545003EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:55:32 LU0088087324

6.71

EUR

95

XPAR 00268545004EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:56:15 LU0088087324

6.71

EUR

750

XPAR 00268545120EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:56:15 LU0088087324

6.71

EUR

782

XPAR 00268545121EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:56:15 LU0088087324

6.71

EUR

247

XPAR 00268545122EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:56:15 LU0088087324

6.71

EUR

82

XPAR 00268545123EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 09:58:11 LU0088087324

6.71

EUR

690

XPAR 00268545676EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:00:18 LU0088087324

6.71

EUR

1,043

XPAR 00268546361EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:00:18 LU0088087324

6.71

EUR

148

XPAR 00268546362EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:06:02 LU0088087324

6.74

EUR

800

XPAR 00268547651EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:09:53 LU0088087324

6.74

EUR

878

XPAR 00268548527EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:09:58 LU0088087324

6.74

EUR

778

XPAR 00268548546EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:09:58 LU0088087324

6.74

EUR

478

XPAR 00268548547EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:09:58 LU0088087324

6.74

EUR

273

XPAR 00268548548EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:09:58 LU0088087324

6.74

EUR

275

XPAR 00268548549EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:09:58 LU0088087324

6.74

EUR

180

XPAR 00268548550EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:09:58 LU0088087324

6.74

EUR

252

XPAR 00268548551EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:09:58 LU0088087324

6.74

EUR

608

XPAR 00268548552EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:10:16 LU0088087324

6.75

EUR

692

XPAR 00268548599EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:10:16 LU0088087324

6.75

EUR

7

XPAR 00268548600EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:10:16 LU0088087324

6.75

EUR

3,178

XPAR 00268548601EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:15:30 LU0088087324

6.75

EUR

564

XPAR 00268550054EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:18:26 LU0088087324

6.75

EUR

750

XPAR 00268550650EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:18:26 LU0088087324

6.75

EUR

778

XPAR 00268550651EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:18:26 LU0088087324

6.75

EUR

250

XPAR 00268550652EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:18:26 LU0088087324

6.75

EUR

294

XPAR 00268550653EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:18:33 LU0088087324

6.74

EUR

929

XPAR 00268550665EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:20:35 LU0088087324

6.74

EUR

788

XPAR 00268551029EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:24:29 LU0088087324

6.74

EUR

271

XPAR 00268551792EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:24:35 LU0088087324

6.74

EUR

3,141

XPAR 00268551806EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:27:24 LU0088087324

6.74

EUR

692

XPAR 00268552472EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:29:07 LU0088087324

6.73

EUR

879

XPAR 00268552863EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:31:53 LU0088087324

6.73

EUR

639

XPAR 00268553402EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:34:35 LU0088087324

6.73

EUR

480

XPAR 00268553962EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:37:26 LU0088087324

6.75

EUR

7

XPAR 00268554608EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:39:20 LU0088087324

6.75

EUR

319

XPAR 00268555102EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:39:20 LU0088087324

6.75

EUR

3,721

XPAR 00268555103EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:43:48 LU0088087324

6.74

EUR

643

XPAR 00268556106EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:45:31 LU0088087324

6.74

EUR

619

XPAR 00268556450EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:50:04 LU0088087324

6.75

EUR

7

XPAR 00268557356EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:50:04 LU0088087324

6.75

EUR

14

XPAR 00268557357EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:50:04 LU0088087324

6.75

EUR

1,128

XPAR 00268557358EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:50:04 LU0088087324

6.75

EUR

1,673

XPAR 00268557359EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:50:04 LU0088087324

6.75

EUR

1,137

XPAR 00268557360EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:54:54 LU0088087324

6.74

EUR

189

XPAR 00268558339EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 10:54:54 LU0088087324

6.74

EUR

4,232

XPAR 00268558340EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:00:20 LU0088087324

6.74

EUR

733

XPAR 00268559903EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:01:29 LU0088087324

6.74

EUR

698

XPAR 00268560138EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:04:20 LU0088087324

6.75

EUR

1,350

XPAR 00268560936EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:04:20 LU0088087324

6.75

EUR

16

XPAR 00268560937EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:06:03 LU0088087324

6.75

EUR

470

XPAR 00268561326EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:06:03 LU0088087324

6.75

EUR

1,755

XPAR 00268561327EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:11:15 LU0088087324

6.74

EUR

847

XPAR 00268562345EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:12:00 LU0088087324

6.73

EUR

810

XPAR 00268562536EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:16:34 LU0088087324

6.74

EUR

1,620

XPAR 00268563537EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:17:13 LU0088087324

6.74

EUR

304

XPAR 00268563630EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:19:26 LU0088087324

6.74

EUR

2,472

XPAR 00268564217EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:19:26 LU0088087324

6.74

EUR

733

XPAR 00268564219EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:22:02 LU0088087324

6.73

EUR

728

XPAR 00268564803EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:28:57 LU0088087324

6.75

EUR

778

XPAR 00268566164EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:28:57 LU0088087324

6.75

EUR

850

XPAR 00268566165EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:28:57 LU0088087324

6.75

EUR

117

XPAR 00268566166EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:28:57 LU0088087324

6.75

EUR

456

XPAR 00268566167EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:28:57 LU0088087324

6.75

EUR

750

XPAR 00268566168EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:28:57 LU0088087324

6.75

EUR

778

XPAR 00268566169EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:28:57 LU0088087324

6.75

EUR

104

XPAR 00268566170EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:40:02 LU0088087324

6.75

EUR

691

XPAR 00268568225EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:41:08 LU0088087324

6.75

EUR

916

XPAR 00268568523EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:46:06 LU0088087324

6.74

EUR

80

XPAR 00268569793EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:46:06 LU0088087324

6.74

EUR

678

XPAR 00268569794EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:46:11 LU0088087324

6.74

EUR

14

XPAR 00268569834EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:49:26 LU0088087324

6.74

EUR

325

XPAR 00268570566EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:49:26 LU0088087324

6.74

EUR

506

XPAR 00268570567EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:49:34 LU0088087324

6.73

EUR

456

XPAR 00268570584EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:49:34 LU0088087324

6.73

EUR

780

XPAR 00268570585EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:49:34 LU0088087324

6.73

EUR

339

XPAR 00268570586EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:49:34 LU0088087324

6.73

EUR

291

XPAR 00268570587EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:49:34 LU0088087324

6.73

EUR

478

XPAR 00268570588EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:49:34 LU0088087324

6.73

EUR

225

XPAR 00268570589EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:49:34 LU0088087324

6.73

EUR

369

XPAR 00268570590EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:51:42 LU0088087324

6.73

EUR

153

XPAR 00268571084EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:51:42 LU0088087324

6.73

EUR

474

XPAR 00268571085EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:51:47 LU0088087324

6.73

EUR

800

XPAR 00268571155EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:51:47 LU0088087324

6.73

EUR

222

XPAR 00268571157EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:51:47 LU0088087324

6.73

EUR

780

XPAR 00268571158EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:51:47 LU0088087324

6.73

EUR

456

XPAR 00268571159EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:51:47 LU0088087324

6.73

EUR

180

XPAR 00268571160EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:57:24 LU0088087324

6.74

EUR

836

XPAR 00268572443EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:57:29 LU0088087324

6.74

EUR

750

XPAR 00268572461EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:57:29 LU0088087324

6.74

EUR

750

XPAR 00268572462EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:57:29 LU0088087324

6.74

EUR

780

XPAR 00268572463EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:57:29 LU0088087324

6.74

EUR

487

XPAR 00268572464EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:57:29 LU0088087324

6.74

EUR

180

XPAR 00268572465EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:57:29 LU0088087324

6.74

EUR

242

XPAR 00268572466EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:57:29 LU0088087324

6.74

EUR

136

XPAR 00268572467EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 11:57:29 LU0088087324

6.74

EUR

11

XPAR 00268572468EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:02:16 LU0088087324

6.74

EUR

213

XPAR 00268573405EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:02:16 LU0088087324

6.74

EUR

1,100

XPAR 00268573406EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:02:16 LU0088087324

6.74

EUR

3,269

XPAR 00268573407EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:09:31 LU0088087324

6.75

EUR

1,654

XPAR 00268574812EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:09:34 LU0088087324

6.75

EUR

2,236

XPAR 00268574830EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:11:50 LU0088087324

6.74

EUR

513

XPAR 00268575228EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:18:02 LU0088087324

6.74

EUR

833

XPAR 00268576357EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:20:05 LU0088087324

6.75

EUR

790

XPAR 00268576682EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:24:04 LU0088087324

6.75

EUR

851

XPAR 00268577542EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:27:31 LU0088087324

6.75

EUR

530

XPAR 00268578176EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:33:29 LU0088087324

6.75

EUR

22

XPAR 00268579120EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:34:54 LU0088087324

6.75

EUR

822

XPAR 00268579446EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:45:45 LU0088087324

6.76

EUR

409

XPAR 00268581322EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:45:45 LU0088087324

6.76

EUR

187

XPAR 00268581323EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:51:56 LU0088087324

6.77

EUR

141

XPAR 00268582458EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:51:56 LU0088087324

6.77

EUR

55

XPAR 00268582459EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:51:56 LU0088087324

6.77

EUR

3,975

XPAR 00268582460EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:51:56 LU0088087324

6.76

EUR

489

XPAR 00268582461EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:52:22 LU0088087324

6.76

EUR

135

XPAR 00268582538EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:52:22 LU0088087324

6.76

EUR

127

XPAR 00268582540EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 12:52:22 LU0088087324

6.76

EUR

169

XPAR 00268582541EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:01:11 LU0088087324

6.77

EUR

173

XPAR 00268584603EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:01:11 LU0088087324

6.77

EUR

800

XPAR 00268584604EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:01:11 LU0088087324

6.77

EUR

460

XPAR 00268584605EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:01:11 LU0088087324

6.77

EUR

750

XPAR 00268584606EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:01:11 LU0088087324

6.77

EUR

106

XPAR 00268584607EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:01:11 LU0088087324

6.77

EUR

775

XPAR 00268584608EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:01:11 LU0088087324

6.77

EUR

460

XPAR 00268584609EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:03:19 LU0088087324

6.77

EUR

404

XPAR 00268585067EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:03:19 LU0088087324

6.77

EUR

372

XPAR 00268585068EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:11:13 LU0088087324

6.77

EUR

129

XPAR 00268586719EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:11:13 LU0088087324

6.77

EUR

551

XPAR 00268586720EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:15:06 LU0088087324

6.78

EUR

907

XPAR 00268587524EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:15:06 LU0088087324

6.78

EUR

2,905

XPAR 00268587525EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:23:02 LU0088087324

6.77

EUR

697

XPAR 00268588854EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:25:40 LU0088087324

6.75

EUR

574

XPAR 00268589367EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:29:12 LU0088087324

6.75

EUR

562

XPAR 00268590049EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:29:12 LU0088087324

6.75

EUR

1,005

XPAR 00268590050EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:29:12 LU0088087324

6.75

EUR

2,013

XPAR 00268590051EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:36:47 LU0088087324

6.76

EUR

686

XPAR 00268591875EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:45:02 LU0088087324

6.76

EUR

894

XPAR 00268593165EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:45:29 LU0088087324

6.76

EUR

750

XPAR 00268593236EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:45:29 LU0088087324

6.76

EUR

460

XPAR 00268593237EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:45:29 LU0088087324

6.76

EUR

777

XPAR 00268593238EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:45:29 LU0088087324

6.76

EUR

224

XPAR 00268593239EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:45:29 LU0088087324

6.76

EUR

133

XPAR 00268593240EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:49:37 LU0088087324

6.75

EUR

830

XPAR 00268593948EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:55:19 LU0088087324

6.75

EUR

36

XPAR 00268594917EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:55:19 LU0088087324

6.75

EUR

154

XPAR 00268594918EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 13:58:02 LU0088087324

6.76

EUR

741

XPAR 00268595332EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:00:04 LU0088087324

6.76

EUR

776

XPAR 00268595694EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:00:04 LU0088087324

6.76

EUR

236

XPAR 00268595695EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:00:37 LU0088087324

6.76

EUR

175

XPAR 00268595753EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:00:37 LU0088087324

6.76

EUR

525

XPAR 00268595754EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:01:12 LU0088087324

6.76

EUR

550

XPAR 00268595840EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:01:12 LU0088087324

6.76

EUR

227

XPAR 00268595841EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:01:12 LU0088087324

6.76

EUR

777

XPAR 00268595842EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:03:39 LU0088087324

6.75

EUR

503

XPAR 00268596165EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:04:39 LU0088087324

6.75

EUR

498

XPAR 00268596308EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:04:39 LU0088087324

6.75

EUR

9

XPAR 00268596309EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:04:40 LU0088087324

6.75

EUR

9

XPAR 00268596310EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:04:40 LU0088087324

6.75

EUR

3,232

XPAR 00268596311EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:13:20 LU0088087324

6.75

EUR

455

XPAR 00268597762EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:13:20 LU0088087324

6.75

EUR

187

XPAR 00268597763EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:16:02 LU0088087324

6.76

EUR

1,064

XPAR 00268598202EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:16:02 LU0088087324

6.76

EUR

1,673

XPAR 00268598203EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:16:02 LU0088087324

6.76

EUR

875

XPAR 00268598204EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:25:41 LU0088087324

6.76

EUR

845

XPAR 00268600055EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:34:47 LU0088087324

6.77

EUR

5,742

XPAR 00268602118EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:38:00 LU0088087324

6.77

EUR

3,654

XPAR 00268602808EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:42:49 LU0088087324

6.76

EUR

478

XPAR 00268603866EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:42:49 LU0088087324

6.76

EUR

44

XPAR 00268603867EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:48:04 LU0088087324

6.76

EUR

332

XPAR 00268604862EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:48:04 LU0088087324

6.76

EUR

4,194

XPAR 00268604863EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:55:03 LU0088087324

6.76

EUR

803

XPAR 00268606346EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 14:57:06 LU0088087324

6.76

EUR

3,503

XPAR 00268606689EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:03:54 LU0088087324

6.77

EUR

330

XPAR 00268608231EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:03:54 LU0088087324

6.77

EUR

1,288

XPAR 00268608232EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:03:54 LU0088087324

6.77

EUR

2,116

XPAR 00268608233EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:06:08 LU0088087324

6.76

EUR

634

XPAR 00268608785EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:06:08 LU0088087324

6.76

EUR

62

XPAR 00268608786EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:18:37 LU0088087324

6.77

EUR

750

XPAR 00268611402EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:18:37 LU0088087324

6.77

EUR

776

XPAR 00268611409EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:18:37 LU0088087324

6.77

EUR

422

XPAR 00268611410EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:18:37 LU0088087324

6.77

EUR

3,475

XPAR 00268611411EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:22:32 LU0088087324

6.76

EUR

184

XPAR 00268612193EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:22:32 LU0088087324

6.76

EUR

776

XPAR 00268612194EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:22:49 LU0088087324

6.76

EUR

307

XPAR 00268612253EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:23:56 LU0088087324

6.77

EUR

906

XPAR 00268612405EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:23:56 LU0088087324

6.77

EUR

2,729

XPAR 00268612406EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:23:56 LU0088087324

6.77

EUR

2

XPAR 00268612407EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:27:39 LU0088087324

6.76

EUR

637

XPAR 00268613084EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:31:23 LU0088087324

6.76

EUR

1,741

XPAR 00268614146EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:31:23 LU0088087324

6.76

EUR

2,000

XPAR 00268614147EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:34:03 LU0088087324

6.76

EUR

453

XPAR 00268615063EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:34:03 LU0088087324

6.76

EUR

460

XPAR 00268615064EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:36:01 LU0088087324

6.76

EUR

3,257

XPAR 00268615779EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:36:01 LU0088087324

6.76

EUR

490

XPAR 00268615780EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:40:50 LU0088087324

6.76

EUR

776

XPAR 00268617496EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:40:50 LU0088087324

6.76

EUR

800

XPAR 00268617497EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:40:50 LU0088087324

6.76

EUR

669

XPAR 00268617498EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:40:50 LU0088087324

6.76

EUR

2,054

XPAR 00268617499EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:41:14 LU0088087324

6.76

EUR

663

XPAR 00268617613EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:45:03 LU0088087324

6.76

EUR

445

XPAR 00268618705EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:45:03 LU0088087324

6.76

EUR

359

XPAR 00268618706EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:46:30 LU0088087324

6.76

EUR

777

XPAR 00268619113EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:46:30 LU0088087324

6.76

EUR

273

XPAR 00268619114EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:46:30 LU0088087324

6.76

EUR

644

XPAR 00268619115EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:49:16 LU0088087324

6.76

EUR

777

XPAR 00268620085EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:49:17 LU0088087324

6.76

EUR

2,982

XPAR 00268620086EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:50:30 LU0088087324

6.76

EUR

894

XPAR 00268620482EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 15:54:26 LU0088087324

6.77

EUR

3,863

XPAR 00268621823EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:00:47 LU0088087324

6.78

EUR

496

XPAR 00268623768EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:00:47 LU0088087324

6.78

EUR

525

XPAR 00268623769EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:02:03 LU0088087324

6.78

EUR

2,471

XPAR 00268624197EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:02:03 LU0088087324

6.78

EUR

1,878

XPAR 00268624198EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:02:03 LU0088087324

6.78

EUR

669

XPAR 00268624199EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:02:03 LU0088087324

6.78

EUR

139

XPAR 00268624200EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:02:03 LU0088087324

6.78

EUR

95

XPAR 00268624208EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:03:45 LU0088087324

6.77

EUR

163

XPAR 00268624826EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:03:45 LU0088087324

6.77

EUR

645

XPAR 00268624827EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:06:34 LU0088087324

6.78

EUR

775

XPAR 00268625988EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:06:34 LU0088087324

6.78

EUR

750

XPAR 00268625989EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:07:02 LU0088087324

6.78

EUR

427

XPAR 00268626084EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:07:02 LU0088087324

6.78

EUR

132

XPAR 00268626087EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:07:02 LU0088087324

6.78

EUR

27

XPAR 00268626088EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:08:09 LU0088087324

6.78

EUR

813

XPAR 00268626389EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:10:24 LU0088087324

6.77

EUR

801

XPAR 00268627023EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:12:01 LU0088087324

6.77

EUR

460

XPAR 00268627483EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:12:01 LU0088087324

6.77

EUR

213

XPAR 00268627485EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:15:14 LU0088087324

6.77

EUR

13

XPAR 00268628772EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:18:22 LU0088087324

6.77

EUR

301

XPAR 00268629717EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:18:25 LU0088087324

6.77

EUR

421

XPAR 00268629762EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:18:25 LU0088087324

6.77

EUR

229

XPAR 00268629763EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:18:40 LU0088087324

6.77

EUR

1,004

XPAR 00268629902EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:21:03 LU0088087324

6.77

EUR

109

XPAR 00268630630EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:21:03 LU0088087324

6.77

EUR

676

XPAR 00268630631EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:21:52 LU0088087324

6.77

EUR

1,088

XPAR 00268630891EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:24:48 LU0088087324

6.77

EUR

867

XPAR 00268631970EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:34:16 LU0088087324

6.78

EUR

1,659

XPAR 00268635322EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:34:16 LU0088087324

6.78

EUR

2,018

XPAR 00268635323EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:34:16 LU0088087324

6.77

EUR

467

XPAR 00268635324EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:42:03 LU0088087324

6.79

EUR

453

XPAR 00268638284EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:42:31 LU0088087324

6.79

EUR

455

XPAR 00268638430EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:49:03 LU0088087324

6.78

EUR

3,699

XPAR 00268640732EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:49:03 LU0088087324

6.78

EUR

530

XPAR 00268640733EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:58:20 LU0088087324

6.78

EUR

273

XPAR 00268644547EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 16:58:20 LU0088087324

6.78

EUR

774

XPAR 00268644548EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:00:28 LU0088087324

6.78

EUR

750

XPAR 00268645460EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:00:28 LU0088087324

6.78

EUR

775

XPAR 00268645461EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:00:28 LU0088087324

6.78

EUR

175

XPAR 00268645462EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:00:28 LU0088087324

6.78

EUR

657

XPAR 00268645463EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:00:28 LU0088087324

6.78

EUR

173

XPAR 00268645464EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:00:28 LU0088087324

6.78

EUR

490

XPAR 00268645465EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:00:28 LU0088087324

6.78

EUR

294

XPAR 00268645466EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:01:02 LU0088087324

6.78

EUR

39

XPAR 00268645714EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:07:36 LU0088087324

6.78

EUR

760

XPAR 00268647998EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:10:27 LU0088087324

6.77

EUR

200

XPAR 00268649045EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:10:27 LU0088087324

6.77

EUR

100

XPAR 00268649046EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:10:27 LU0088087324

6.77

EUR

331

XPAR 00268649047EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:10:27 LU0088087324

6.77

EUR

774

XPAR 00268649048EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:10:27 LU0088087324

6.77

EUR

188

XPAR 00268649049EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:10:27 LU0088087324

6.77

EUR

135

XPAR 00268649050EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:10:29 LU0088087324

6.77

EUR

301

XPAR 00268649086EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:15:35 LU0088087324

6.77

EUR

453

XPAR 00268651557EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:15:35 LU0088087324

6.77

EUR

453

XPAR 00268651558EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:15:35 LU0088087324

6.77

EUR

1,417

XPAR 00268651559EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:15:35 LU0088087324

6.77

EUR

369

XPAR 00268651560EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:15:36 LU0088087324

6.77

EUR

548

XPAR 00268651569EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:18:58 LU0088087324

6.78

EUR

56

XPAR 00268653342EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:18:58 LU0088087324

6.78

EUR

421

XPAR 00268653343EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:20:04 LU0088087324

6.78

EUR

274

XPAR 00268654069EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:22:03 LU0088087324

6.77

EUR

840

XPAR 00268655466EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:23:38 LU0088087324

6.77

EUR

764

XPAR 00268656333EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:23:38 LU0088087324

6.77

EUR

301

XPAR 00268656340EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:24:28 LU0088087324

6.77

EUR

608

XPAR 00268657017EXPA1 SES Exane SA 969500UP76J52A9OXU27 11/06/2021 17:24:28 LU0088087324

6.77

EUR

607

XPAR 00268657018EXPA1

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20210614005587/en/