Bilfinger SE: Share Buyback

 

Disclosure according to Art. 5 para. 1(b), para 3 of Regulation (EU) No. 596/2014 in connection with Art. 2 para. 2 and 3 of Delegated Regulation (EU) 2016/1052

Share buyback – 36. Interim Reporting

 

In the time period from September 22, 2025 until and including September 26, 2025, a number of 11,095 shares were bought back within the framework of the share buyback of Bilfinger SE. The beginning of the share buyback on January 21, 2025 was disclosed on January 20, 2025 pursuant to Art. 5 para. 1 of Regulation (EU) No. 596/2014, Art. 2 para. 1 of Delegated Regulation (EU) 2016/1052.

 

 

Day of purchase Aggregated volume in shares Weighted average price [EUR] 22.09.2025 2,183 96.6227 23.09.2025 2,190 96.3990 24.09.2025 2,186 96.5058 25.09.2025 2,271 92.9128 26.09.2025 2,265 93.1404

 

The transactions are published in a detailed form on the website of Bilfinger SE

(http://www.bilfinger.com).

 

The total volume of shares which have been bought back within the framework of the share buyback in the time period of January 21, 2025, until and including September 26, 2025, amounts to 527,774 shares.

 

The purchase of the shares of Bilfinger SE is carried out exclusively via the stock exchange by a bank commissioned by Bilfinger SE.