Britvic plc: POS-Transaction in Own Shares
Britvic plc (BVIC )
Britvic plc: POS-Transaction in Own Shares
12-Jan-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
Transactions in Own Securities
12th January
Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).
Date of purchase:
11th January 2023
Number of ordinary shares of £0.20 each purchased:
40,000
Highest price paid per share (pence):
763.50p
Lowest price paid per share (pence):
743.50p
Volume weighted average price paid per share (pence):
758.17p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:
Company Name
ISIN
Trade Date
Trade Time
Currency
Volume
Price
Trading Venue
Transaction ID
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:02:43
GBp
66
753.00
XLON
xb494JGbLY7
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:02:43
GBp
156
753.00
XLON
xb494JGbLY9
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:02:43
GBp
320
753.50
XLON
xb494JGbLYB
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:09:24
GBp
133
758.00
XLON
xb494JGbhq3
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:09:24
GBp
200
758.00
XLON
xb494JGbhq5
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:09:33
GBp
138
755.00
XLON
xb494JGbhYP
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:09:33
GBp
200
755.50
XLON
xb494JGbhja
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:11:16
GBp
154
750.50
XLON
xb494JGbjzi
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:13:23
GBp
156
750.00
XLON
xb494JGblLZ
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:13:23
GBp
156
750.50
XLON
xb494JGblLc
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:22:01
GBp
194
748.00
XLON
xb494JGbaBx
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:22:01
GBp
243
748.50
XLON
xb494JGbaBz
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:22:01
GBp
279
748.50
XLON
xb494JGbaBA
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:29:36
GBp
237
744.00
XLON
xb494JGbwXI
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:29:36
GBp
57
744.00
XLON
xb494JGbwXK
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:29:38
GBp
54
743.50
XLON
xb494JGbwXf
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:36:34
GBp
277
746.50
XLON
xb494JGbpwb
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:36:34
GBp
191
746.00
XLON
xb494JGbpwZ
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:41:27
GBp
157
746.50
XLON
xb494JGbtBp
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:41:27
GBp
229
747.00
XLON
xb494JGbtBr
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:47:14
GBp
211
749.00
XLON
xb494JGaB2m
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:49:33
GBp
133
748.00
XLON
xb494JGaAlh
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:49:33
GBp
196
748.50
XLON
xb494JGaAlj
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
08:57:13
GBp
273
750.00
XLON
xb494JGa1aC
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:04:11
GBp
64
751.50
XLON
xb494JGa46b
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:04:11
GBp
67
751.50
XLON
xb494JGa46d
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:09:21
GBp
175
751.00
XLON
xb494JGaPXj
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:10:30
GBp
204
750.00
XLON
xb494JGaOy6
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:10:30
GBp
108
750.50
XLON
xb494JGaOyC
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:10:30
GBp
67
750.50
XLON
xb494JGaOyE
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:18:57
GBp
150
753.00
XLON
xb494JGaVYm
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:25:08
GBp
197
754.50
XLON
xb494JGaJpc
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:25:10
GBp
1
754.50
XLON
xb494JGaJn7
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:25:10
GBp
196
754.50
XLON
xb494JGaJn9
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:27:27
GBp
9
755.00
XLON
xb494JGaIl2
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:27:27
GBp
161
755.00
XLON
xb494JGaIlD
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:29:17
GBp
236
756.00
XLON
xb494JGaLYt
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:29:17
GBp
27
756.00
XLON
xb494JGaLYv
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:29:47
GBp
32
755.50
XLON
xb494JGaKN@
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:29:47
GBp
257
755.50
XLON
xb494JGaKNw
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:29:47
GBp
40
755.50
XLON
xb494JGaKN5
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:29:47
GBp
135
755.50
XLON
xb494JGaKN7
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:31:41
GBp
188
755.00
XLON
xb494JGaNB8
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:31:41
GBp
260
755.00
XLON
xb494JGaNAY
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:38:50
GBp
291
753.50
XLON
xb494JGagG1
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:43:43
GBp
189
752.50
XLON
xb494JGal70
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:43:43
GBp
102
753.00
XLON
xb494JGal72
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:43:43
GBp
111
753.00
XLON
xb494JGal74
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:43:43
GBp
69
753.00
XLON
xb494JGal76
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:51:29
GBp
320
752.50
XLON
xb494JGaYZ9
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:59:20
GBp
148
753.00
XLON
xb494JGauS3
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:59:20
GBp
21
752.50
XLON
xb494JGauSB
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
09:59:20
GBp
210
752.50
XLON
xb494JGauSD
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:02:45
GBp
214
752.50
XLON
xb494JGawio
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:15:15
GBp
923
755.00
XLON
xb494JGaqaf
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:22:06
GBp
78
755.50
XLON
xb494JGhBDv
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:22:06
GBp
480
755.50
XLON
xb494JGhBDx
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:22:06
GBp
232
754.50
XLON
xb494JGhBD@
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:32:12
GBp
157
758.50
XLON
xb494JGh0KS
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:32:57
GBp
301
757.50
XLON
xb494JGh0j0
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:34:42
GBp
5
757.50
XLON
xb494JGh2AC
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:37:23
GBp
298
758.00
XLON
xb494JGh42B
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:38:45
GBp
195
758.00
XLON
xb494JGh70h
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:49:42
GBp
211
758.50
XLON
xb494JGhS7b
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:49:42
GBp
86
758.50
XLON
xb494JGhS7d
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:49:42
GBp
5
758.50
XLON
xb494JGhS7f
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:50:12
GBp
250
758.00
XLON
xb494JGhSj4
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:50:12
GBp
40
758.00
XLON
xb494JGhSj6
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:52:50
GBp
23
757.00
XLON
xb494JGhUuk
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:52:50
GBp
133
757.00
XLON
xb494JGhUum
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
10:52:50
GBp
228
757.50
XLON
xb494JGhUuo
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
11:00:54
GBp
250
758.00
XLON
xb494JGhKUj
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
11:07:49
GBp
219
757.00
XLON
xb494JGheDN
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
11:07:49
GBp
311
757.50
XLON
xb494JGheDP
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
11:13:11
GBp
314
761.00
XLON
xb494JGhiTY
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
11:16:50
GBp
231
761.00
XLON
xb494JGhkWV
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
11:19:04
GBp
158
759.50
XLON
xb494JGhWm4
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
11:28:26
GBp
204
759.00
XLON
xb494JGhvxL
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
11:28:26
GBp
295
759.50
XLON
xb494JGhvxN
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
11:38:12
GBp
191
759.50
XLON
xb494JGh$kn
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
11:38:12
GBp
302
760.00
XLON
xb494JGh$kp
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
11:52:42
GBp
519
760.00
XLON
xb494JGhsl2
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
11:52:42
GBp
319
759.50
XLON
xb494JGhsl9
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
11:58:49
GBp
143
760.00
XLON
xb494JGgBYX
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
11:58:49
GBp
210
760.50
XLON
xb494JGgBYZ
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:05:10
GBp
39
759.50
XLON
xb494JGgE2y
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:05:39
GBp
180
759.50
XLON
xb494JGgEe$
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:14:12
GBp
361
759.00
XLON
xb494JGg4WB
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:19:16
GBp
393
758.50
XLON
xb494JGgOta
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:20:46
GBp
246
758.50
XLON
xb494JGgRYH
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:20:58
GBp
171
758.00
XLON
xb494JGgRaY
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:24:17
GBp
201
757.50
XLON
xb494JGgTf9
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:28:03
GBp
8
757.00
XLON
xb494JGgVXt
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:44:57
GBp
206
758.50
XLON
xb494JGgfBZ
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:44:57
GBp
163
758.50
XLON
xb494JGgfBp
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:44:57
GBp
86
758.50
XLON
xb494JGgfBr
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:46:36
GBp
132
758.50
XLON
xb494JGgeCe
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:49:24
GBp
15
758.50
XLON
xb494JGggFF
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:49:24
GBp
26
758.50
XLON
xb494JGggFH
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:49:24
GBp
147
758.50
XLON
xb494JGggFJ
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:51:39
GBp
428
757.50
XLON
xb494JGgji9
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:59:02
GBp
392
757.00
XLON
xb494JGgWs3
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
12:59:04
GBp
200
757.00
XLON
xb494JGgWrK
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:00:07
GBp
176
757.00
XLON
xb494JGgZ1$
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:12:44
GBp
182
759.50
XLON
xb494JGgz3r
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:14:36
GBp
8
759.50
XLON
xb494JGgykh
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:14:36
GBp
131
759.50
XLON
xb494JGgykj
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:16:08
GBp
448
759.00
XLON
xb494JGg$aY
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:26:02
GBp
167
759.00
XLON
xb494JGgsA9
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:26:02
GBp
175
759.50
XLON
xb494JGgsAB
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:28:58
GBp
255
760.00
XLON
xb494JGf8ob
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:28:58
GBp
164
760.00
XLON
xb494JGf8oZ
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:34:22
GBp
251
760.00
XLON
xb494JGf16T
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:34:22
GBp
251
760.00
XLON
xb494JGf11Q
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:36:37
GBp
149
760.00
XLON
xb494JGf2FF
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:37:00
GBp
141
760.00
XLON
xb494JGf2rY
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:38:52
GBp
30
760.00
XLON
xb494JGf4kb
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:38:52
GBp
136
760.00
XLON
xb494JGf4kd
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:40:50
GBp
445
759.50
XLON
xb494JGf6W9
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:48:11
GBp
298
761.00
XLON
xb494JGfUfI
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:51:04
GBp
95
761.50
XLON
xb494JGfIPG
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:51:04
GBp
250
761.50
XLON
xb494JGfIPI
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:51:04
GBp
71
761.50
XLON
xb494JGfIPK
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:51:33
GBp
244
761.00
XLON
xb494JGfIzL
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:51:33
GBp
279
761.00
XLON
xb494JGfIzO
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:57:28
GBp
166
761.50
XLON
xb494JGfhI4
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
13:57:28
GBp
240
762.00
XLON
xb494JGfhI6
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:05:57
GBp
427
761.00
XLON
xb494JGfYbo
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:07:33
GBp
264
760.50
XLON
xb494JGfa@1
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:10:49
GBp
175
760.50
XLON
xb494JGfvfW
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:13:16
GBp
229
760.50
XLON
xb494JGfwFg
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:19:56
GBp
234
762.50
XLON
xb494JGfp0t
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:20:26
GBp
175
762.00
XLON
xb494JGfpiv
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:23:13
GBp
175
762.00
XLON
xb494JGfq@E
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:23:15
GBp
324
761.50
XLON
xb494JGfqzm
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:25:33
GBp
350
761.00
XLON
xb494JGfsXS
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:28:52
GBp
331
760.50
XLON
xb494JGeDvl
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:28:57
GBp
100
760.00
XLON
xb494JGeDqA
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:28:57
GBp
95
760.00
XLON
xb494JGeDqC
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:31:21
GBp
353
760.00
XLON
xb494JGe2RM
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:31:57
GBp
297
760.00
XLON
xb494JGe5n5
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:32:41
GBp
136
760.50
XLON
xb494JGe7Dj
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:36:22
GBp
386
760.50
XLON
xb494JGeULn
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:37:44
GBp
175
761.00
XLON
xb494JGeGjs
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:42:20
GBp
322
763.50
XLON
xb494JGehXp
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:42:22
GBp
549
763.00
XLON
xb494JGehbt
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:42:25
GBp
166
762.50
XLON
xb494JGegO3
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:46:03
GBp
172
762.00
XLON
xb494JGeWH6
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:46:03
GBp
116
762.00
XLON
xb494JGeWH8
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:50:48
GBp
360
763.00
XLON
xb494JGeuby
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:50:50
GBp
451
762.50
XLON
xb494JGexOI
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:51:14
GBp
254
762.50
XLON
xb494JGexZS
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:53:21
GBp
261
762.50
XLON
xb494JGe$nG
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:55:20
GBp
110
762.50
XLON
xb494JGemge
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:55:20
GBp
65
762.50
XLON
xb494JGemgg
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
14:56:12
GBp
193
762.00
XLON
xb494JGeoSt
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:02:09
GBp
212
762.00
XLON
xb494JGlDv8
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:02:09
GBp
201
762.00
XLON
xb494JGlDvA
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:02:51
GBp
249
761.00
XLON
xb494JGlC@S
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:02:51
GBp
446
761.50
XLON
xb494JGlCvi
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:06:12
GBp
191
761.00
XLON
xb494JGl2Ob
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:06:12
GBp
376
761.00
XLON
xb494JGl2Oe
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:18:05
GBp
2
761.50
XLON
xb494JGlKbp
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:18:05
GBp
75
761.50
XLON
xb494JGlKbr
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:18:05
GBp
243
761.50
XLON
xb494JGlKbt
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:18:05
GBp
317
761.50
XLON
xb494JGlKb5
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:21:17
GBp
311
761.50
XLON
xb494JGlg3G
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:21:17
GBp
83
761.50
XLON
xb494JGlg3I
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:21:17
GBp
94
761.50
XLON
xb494JGlg2b
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:21:17
GBp
325
761.50
XLON
xb494JGlg2Z
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:22:28
GBp
189
761.50
XLON
xb494JGli9X
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:26:35
GBp
349
761.50
XLON
xb494JGlYem
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:26:35
GBp
362
761.00
XLON
xb494JGlYet
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:28:05
GBp
593
761.00
XLON
xb494JGldQ5
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:34:05
GBp
390
760.50
XLON
xb494JGl@JN
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:34:06
GBp
547
760.00
XLON
xb494JGl@Gf
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:37:14
GBp
400
760.00
XLON
xb494JGlr90
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:40:54
GBp
203
760.00
XLON
xb494JGk8tq
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:40:54
GBp
160
760.00
XLON
xb494JGk8tx
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
15:40:54
GBp
317
760.00
XLON
xb494JGk8tz
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
16:02:46
GBp
281
761.00
XLON
xb494JGkj5p
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
16:02:46
GBp
175
761.50
XLON
xb494JGkj5z
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
16:15:05
GBp
836
761.50
XLON
xb494JGknk0
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
16:18:35
GBp
182
760.50
XLON
xb494JGktu1
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
16:19:11
GBp
296
760.00
XLON
xb494JGksyY
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
16:20:01
GBp
200
759.50
XLON
xb494JGj8Ig
BRITVIC PLC
GB00B0N8QD54
11-Jan-2023
16:23:38
GBp
34
760.00
XLON
xb494JGj1IX
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer)
+44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)
+44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications)
+44 (0) 7808 097 680
Stephen Malthouse (Headland)
+44 (0) 7734 956 201
Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53
ISIN: GB00B0N8QD54 Category Code: POS TIDM: BVIC OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 215098 EQS News ID: 1533115
End of Announcement EQS News Service