Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▲ Potential
Xilinx Inc. €171.82
21.05.22
- 0 0 - -
Maxim Integrated Products Inc. €88.34
26.08.21
1.130% 0 0 - -
Fortive Corp €79.46
27.03.24
0.890% 1 0 - -
Flir Systems Inc. €47.81
21.08.21
- 0 0 - -
Hewlett Packard Enterprise Co €16.36
09:30
0.060% 7 1 €18.02 10.205%
HP Inc. €27.81
09:33
-0.180% 7 1 €31.22 12.255%
Juniper Networks Inc. €34.50
09:22
0.290% 3 1 €32.31 -6.352%
Corning Inc. €30.45
08:48
-0.330% 7 2 €35.13 15.368%
Intel Corp. €40.49
09:42
0.480% 25 10 €44.00 8.669%
Cisco Systems Inc. €46.04
09:30
0.230% 7 2 €55.55 20.660%
Western Digital Corp. €61.99
09:03
-0.910% 22 0 €64.40 3.888%
Microchip Tech. €82.42
09:30
-0.220% 21 0 €90.92 10.313%
NetApp Inc. €97.30
09:30
0.100% 11 2 €92.07 -5.380%
Seagate Technology.Holdings plc €87.74
08:21
0.460% 11 2 €96.64 10.138%
Amphenol Corp. €106.65
09:30
-0.230% 11 1 €99.77 -6.453%
Micron Technology Inc. €110.65
09:40
0.450% 71 5 €110.50 -0.139%
Qorvo Inc. €105.74
09:30
-0.110% 10 1 €112.45 6.350%
Skyworks Solutions Inc. €99.50
09:30
-0.110% 14 0 €115.05 15.628%
Allegion plc €123.00
25.03.24
-2.400% 3 0 €126.77 3.063%
Qualcomm Inc. €156.50
09:33
0.090% 25 0 €156.96 0.295%
T-Mobile US Inc. €149.34
09:30
-0.210% 26 0 €169.63 13.586%
Texas Instruments Inc. €158.46
09:34
-0.760% 14 5 €176.87 11.615%
Advanced Micro Devices Inc. €165.80
09:43
0.350% 64 0 €179.40 8.203%
Analog Devices Inc. €178.25
08:05
-0.170% 20 0 €197.76 10.944%
Apple Inc. €160.32
09:43
0.230% 74 5 €199.16 24.226%
Applied Materials Inc. €191.82
09:30
0.100% 35 1 €208.71 8.805%
Zebra Technologies A €278.00
09:41
0.540% 8 5 €270.43 -2.725%
Arista Networks €268.90
09:38
0.940% 6 0 €282.00 4.872%
Motorola Solutions €326.70
09:30
0.090% 7 0 €321.65 -1.546%
KLA-Tencor Corp. €643.50
09:30
0.000% 11 2 €634.52 -1.395%