Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Water Works Corp. Inc. |
€107.85
19:51 |
0.650% | 7 | 0 | €130.46 | 20.968% |
Atmos Energy Corp. |
€106.35
15.04.24 |
2.240% | 9 | 0 | €116.36 | 9.414% |
DTE Energy Corp. |
€101.00
08.04.24 |
0.990% | 12 | 0 | €107.57 | 6.508% |
Targa Resources Corp. |
€107.40
16.04.24 |
0.230% | 22 | 0 | €106.15 | -1.166% |
Chesapeake Utilities Corp. |
€93.50
16.04.24 |
-0.530% | 2 | 1 | €104.48 | 11.738% |
Entergy Corp. |
€96.50
15.04.24 |
0.520% | 8 | 6 | €102.32 | 6.035% |
Idacorp Inc. |
€84.50
16.04.24 |
0.600% | 1 | 0 | €98.50 | 16.566% |
Duke Energy Corp. |
€88.59
20:22 |
1.320% | 12 | 1 | €93.86 | 5.949% |
Nextera Energy Inc. |
€59.35
20:30 |
2.150% | 2 | 0 | €89.00 | 49.958% |
American States Water |
€62.55
20:16 |
-0.160% | 2 | 3 | €85.00 | 35.891% |
Verbund AG |
€70.35
19:52 |
-1.810% | 1 | 0 | €85.00 | 20.824% |
American Electric Power Inc. |
€76.00
16:14 |
1.330% | 15 | 4 | €84.81 | 11.598% |
Ameren Corp. |
€67.50
15.04.24 |
0.740% | 5 | 3 | €81.69 | 21.027% |
Wisconsin Energy |
€73.24
16.04.24 |
-1.130% | 8 | 9 | €79.54 | 8.600% |
Sempra Energy |
€64.10
15.04.24 |
0.810% | 11 | 2 | €76.42 | 19.226% |
Ormat Technologies |
€57.26
18:21 |
1.450% | 2 | 0 | €76.18 | 33.038% |
NRG Energy Inc. |
€68.32
20:36 |
-2.650% | 5 | 2 | €75.10 | 9.927% |
Vistra Energy |
€64.32
17:05 |
1.070% | 15 | 0 | €72.72 | 13.059% |
Pinnacle West Capital Corp. |
€67.50
16.04.24 |
-0.740% | 6 | 1 | €71.45 | 5.857% |
Southern Company |
€65.37
20:27 |
2.460% | 11 | 4 | €70.53 | 7.886% |
Consolidated Edison Inc. |
€82.30
16.04.24 |
-1.380% | 0 | 9 | €69.12 | -16.010% |
Edison International |
€62.90
16.04.24 |
-0.880% | 7 | 8 | €64.08 | 1.870% |
Public Service Enterprise Group |
€62.00
10.04.24 |
-0.810% | 18 | 0 | €64.01 | 3.244% |
CMS Energy Corp. |
€55.00
09.04.24 |
0.920% | 10 | 1 | €58.63 | 6.607% |
Xcel Energy Inc. |
€49.58
17:09 |
0.270% | 5 | 2 | €58.07 | 17.134% |
One Gas Inc. |
€57.00
16.04.24 |
0.890% | 1 | 2 | €57.32 | 0.564% |
Alliant Energy Corp. |
€45.00
16:27 |
0.450% | 5 | 1 | €52.21 | 16.032% |
Northwestern Corp |
€45.20
16.04.24 |
-0.440% | 2 | 1 | €48.06 | 6.333% |
Black Hills Corp. |
€48.59
19:19 |
0.810% | 1 | 2 | €47.37 | -2.504% |
Dominion Resources Inc. |
€45.05
20:23 |
2.130% | 4 | 2 | €46.31 | 2.819% |