Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Abrdn plc |
€1.63
23.04.24 |
1.250% | 0 | 0 | - | - |
Admiral Group plc |
€32.50
23.04.24 |
-1.170% | 1 | 0 | €40.00 | 23.077% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aflac Inc. |
€78.22
23.04.24 |
-0.310% | 5 | 1 | €79.85 | 2.082% |
African Phoenix Investments Ltd. |
€0.005
24.06.20 |
-55.000% | 0 | 0 | - | - |
Ageas S.A. NV |
€44.10
23.04.24 |
0.410% | 0 | 0 | - | - |
AIA Group Ltd. |
€6.00
08:01 |
2.950% | 1 | 0 | €10.50 | 75.000% |
Alleghany Corp. |
€865.00
18.10.22 |
- | 0 | 0 | - | - |
Allianz SE ADR |
€22.20
06.01.20 |
-0.890% | 0 | 0 | - | - |
Allianz SE VNA |
€271.90
08:15 |
0.440% | 7 | 1 | €265.00 | -2.538% |
Allstate Corp. |
€163.95
23.04.24 |
1.270% | 0 | 0 | - | - |
American Equity Investment Life Holding Co. |
€52.00
23.04.24 |
- | 0 | 0 | - | - |
American Financial Group Inc. |
€119.00
23.04.24 |
-0.830% | 7 | 0 | €120.06 | 0.891% |
American International Group Inc. |
€70.01
23.04.24 |
-0.510% | 16 | 0 | €75.45 | 7.768% |
American National Insurance Co |
€61.50
02.07.20 |
-4.650% | 0 | 0 | - | - |
Amerisafe Inc. |
€47.54
23.04.24 |
0.830% | 0 | 1 | - | - |
Aon plc |
€291.50
23.04.24 |
0.510% | 2 | 4 | €295.11 | 1.240% |
Arch Capital Group |
€87.64
23.04.24 |
0.590% | 14 | 0 | €96.00 | 9.539% |
Argo Group International Holdings Ltd |
€27.60
15.11.23 |
0.730% | 0 | 0 | - | - |
Arthur J. Gallagher + Co. |
€222.30
23.04.24 |
-0.090% | 13 | 2 | €246.13 | 10.720% |
ASR Nederland NV |
€46.84
23.04.24 |
0.470% | 1 | 0 | - | - |
Assicurazioni Generali SpA |
€23.39
08:09 |
0.260% | 1 | 0 | - | - |
Assurant Inc. |
€165.00
23.04.24 |
0.610% | 9 | 0 | €178.99 | 8.476% |
Assured Guaranty |
€73.50
23.04.24 |
0.680% | 1 | 0 | €68.87 | -6.296% |
Athene Holding Ltd |
€74.00
09.04.22 |
- | 0 | 0 | - | - |
Atlas Financial Holdings Inc |
€0.023
12.11.20 |
-51.350% | 0 | 0 | - | - |
Aviva plc |
€5.55
23.04.24 |
0.910% | 0 | 0 | - | - |
Aviva plc ADR |
€10.60
23.04.24 |
-1.850% | 0 | 0 | - | - |
AXA S.A. |
€34.97
08:14 |
0.000% | 3 | 0 | - | - |