Markets
| Security | Price | % | Buy | Sell | Target price ▼ | Potential |
|---|---|---|---|---|---|---|
| Lotus Bakeries NV |
€9,260.0
09:30 |
-0.540% | 1 | 0 | €9,000.0 | -2.808% |
| Constellation Brands Inc. |
€244.50
24.04.24 |
-0.200% | 32 | 0 | €277.32 | 13.423% |
| Pernod-Ricard S.A. |
€140.70
11:15 |
-3.030% | 1 | 0 | €250.00 | 77.683% |
| Hershey Co. |
€174.80
10:55 |
-0.590% | 11 | 1 | €232.58 | 33.052% |
| Lancaster Colony Corp. |
€173.00
24.04.24 |
- | 3 | 0 | €194.48 | 12.418% |
| PepsiCo Inc. |
€165.96
11:11 |
0.100% | 14 | 0 | €178.73 | 7.693% |
| SiteOne Landscape Supply Inc |
€152.00
24.04.24 |
- | 8 | 3 | €165.83 | 9.100% |
| Nestle Nam. ADR |
€93.00
11:15 |
-3.530% | 1 | 1 | €145.00 | 55.914% |
| Femsa ADR |
€107.00
09:19 |
-1.830% | 2 | 0 | €131.72 | 23.099% |
| J.M. Smucker Corp. |
€109.55
09:30 |
-1.130% | 7 | 1 | €130.42 | 19.054% |
| Freshpet Inc. |
€95.96
09:30 |
-1.780% | 1 | 0 | €130.00 | 35.473% |
| Balchem Corp. B |
€130.20
09:30 |
-0.910% | 1 | 0 | €127.22 | -2.286% |
| MGP Ingredients Inc. |
€73.00
24.04.24 |
-2.010% | 6 | 1 | €118.51 | 62.343% |
| Bunge Ltd. |
€99.80
20.11.23 |
-0.810% | 12 | 0 | €111.32 | 11.547% |
| Philip Morris International |
€91.80
10:37 |
-0.800% | 6 | 1 | €107.23 | 16.809% |
| Coca-Cola Femsa L Adr |
€88.00
24.04.24 |
-0.570% | 7 | 0 | €100.02 | 13.654% |
| Heineken N.V. |
€92.28
10:58 |
-0.280% | 2 | 0 | €96.00 | 4.031% |
| Archer-Daniels-Midland Co. |
€57.34
09:56 |
-0.330% | 6 | 1 | €82.37 | 43.659% |
| Ter Beke NV |
€74.60
24.04.24 |
-1.060% | 1 | 0 | €80.00 | 7.239% |
| Darling Intl Inc. |
€40.20
10:21 |
-0.250% | 12 | 0 | €76.16 | 89.448% |
| Mondelez International Inc. A |
€66.30
10:39 |
-0.530% | 16 | 0 | €74.73 | 12.719% |
| Kellogg Co. |
€54.98
10:30 |
0.110% | 3 | 0 | €69.73 | 26.827% |
| Molson Coors B |
€58.94
09:30 |
-0.970% | 4 | 1 | €68.92 | 16.928% |
| General Mills Inc. |
€67.24
11:04 |
0.460% | 7 | 3 | €68.85 | 2.394% |
| Mccormick & Comp. |
€70.24
09:30 |
-0.930% | 5 | 3 | €67.00 | -4.613% |
| Anheuser-Busch Inbev Adr |
€56.50
24.04.24 |
-0.890% | 6 | 0 | €65.34 | 15.646% |
| Tyson Foods Inc A |
€57.62
10:07 |
0.540% | 4 | 3 | €64.67 | 12.241% |
| Danone S.A. |
€59.80
11:04 |
0.170% | 3 | 0 | €62.50 | 4.515% |
| Coca-Cola Co. |
€57.28
11:14 |
-0.430% | 17 | 0 | €61.51 | 7.388% |
| The Andersons Inc. |
€55.40
22.04.24 |
1.280% | 6 | 0 | €60.00 | 8.303% |