Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€85.51
15:24 |
-0.550% | 2 | 8 | €79.85 | -6.621% |
Abbott Laboratories |
€99.80
15:20 |
-0.090% | 16 | 0 | €116.81 | 17.042% |
AbbVie Inc. |
€156.58
15:19 |
-0.170% | 18 | 1 | €175.79 | 12.267% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
Accenture plc A |
€291.50
15:06 |
-0.500% | 23 | 0 | €352.04 | 20.770% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
Adobe Inc. |
€438.00
15:29 |
-1.750% | 45 | 2 | €590.78 | 34.881% |
Advance Auto Parts Inc. |
€71.06
12:01 |
-0.630% | 1 | 1 | €77.91 | 9.633% |
Advanced Micro Devices Inc. |
€139.58
15:27 |
-1.570% | 68 | 0 | €176.46 | 26.423% |
AES Corporation |
€16.21
12:27 |
-0.120% | 9 | 2 | €23.06 | 42.291% |
Aflac Inc. |
€78.08
14:49 |
-0.890% | 5 | 1 | €79.85 | 2.265% |
Agilent Technologies Inc. |
€126.96
12:57 |
-1.150% | 17 | 3 | €133.66 | 5.278% |
Air Products + Chemicals |
€220.10
15:09 |
0.360% | 10 | 3 | €274.41 | 24.675% |
Akamai Tech. |
€95.42
12:32 |
-0.090% | 13 | 3 | €107.49 | 12.650% |
Alaska Air Group Inc. |
€40.87
13:41 |
-1.110% | 9 | 1 | €50.05 | 22.456% |
Albemarle Corp |
€105.82
15:25 |
-1.730% | 26 | 3 | €178.87 | 69.030% |
Alexandria Real Estate Equ. |
€110.65
11:37 |
-1.070% | 5 | 0 | €128.69 | 16.302% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Align Technology |
€304.80
09:45 |
3.920% | 14 | 2 | €345.95 | 13.501% |
Allegion plc |
€119.00
23.04.24 |
0.850% | 1 | 0 | €126.77 | 6.528% |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Alliance Data Systems Corp. |
€32.12
22.04.24 |
0.560% | 0 | 0 | - | - |
Alliant Energy Corp. |
€46.80
12:40 |
-0.850% | 5 | 1 | €52.21 | 11.569% |
Allstate Corp. |
€160.15
24.04.24 |
-2.320% | 0 | 0 | - | - |
Alphabet Inc. A |
€141.20
15:28 |
-5.060% | 66 | 0 | €153.13 | 8.450% |
Alphabet Inc. C |
€143.00
15:29 |
-5.000% | 23 | 0 | €156.50 | 9.442% |
Altria Group Inc. |
€40.24
15:24 |
0.310% | 8 | 1 | €46.06 | 14.484% |
Amazon.com Inc. |
€158.80
15:29 |
-3.770% | 119 | 0 | €180.43 | 13.623% |
Ameren Corp. |
€70.00
22.04.24 |
0.720% | 5 | 3 | €81.69 | 16.704% |
American Airlines Group Inc. |
€13.65
13:56 |
4.810% | 9 | 2 | €18.90 | 38.431% |