Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Adobe Inc. |
€442.20
20:07 |
0.890% | 45 | 2 | €590.78 | 33.600% |
Advanced Micro Devices Inc. |
€142.94
20:19 |
2.450% | 68 | 0 | €175.93 | 23.080% |
Akamai Tech. |
€94.77
16:54 |
0.100% | 13 | 3 | €107.49 | 13.422% |
Allegion plc |
€118.00
19:00 |
0.000% | 1 | 0 | €126.77 | 7.431% |
Amphenol Corp. |
€106.60
18:36 |
1.490% | 15 | 1 | €112.00 | 5.066% |
Analog Devices Inc. |
€177.10
17:02 |
1.250% | 22 | 0 | €197.92 | 11.758% |
ANSYS Inc. |
€306.20
18:31 |
0.360% | 0 | 0 | - | - |
Apple Inc. |
€155.76
20:20 |
0.000% | 75 | 5 | €199.43 | 28.037% |
Applied Materials Inc. |
€181.68
20:10 |
2.140% | 38 | 1 | €204.09 | 12.337% |
Arista Networks |
€234.60
20:17 |
1.780% | 6 | 0 | €282.00 | 20.205% |
Autodesk Inc. |
€203.60
19:30 |
-0.070% | 37 | 1 | €243.19 | 19.445% |
Broadcom Ltd. |
€1,171.4
20:11 |
1.880% | 42 | 0 | €1,377.6 | 17.603% |
Cadence Design Systems |
€264.00
20:09 |
-1.330% | 26 | 0 | €296.40 | 12.273% |
CDW Corp. |
€224.20
19:19 |
0.490% | 7 | 0 | €254.13 | 13.351% |
Cisco Systems Inc. |
€45.17
19:28 |
-0.040% | 11 | 2 | €56.32 | 24.676% |
Citrix Systems Inc. |
€106.02
07.01.23 |
- | 0 | 0 | - | - |
Cognizant Technology Solutions Corp. |
€63.45
15:48 |
-0.910% | 9 | 0 | €76.98 | 21.326% |
Corning Inc. |
€29.76
15:47 |
0.440% | 10 | 2 | €35.28 | 18.566% |
eBay Inc. |
€47.97
20:14 |
0.260% | 13 | 2 | €51.85 | 8.107% |
Equinix Inc. |
€712.00
15:36 |
0.450% | 9 | 1 | €844.75 | 18.645% |
Expedia Inc. |
€125.02
15:36 |
1.170% | 13 | 3 | €160.42 | 28.317% |
F5 Networks Inc. |
€168.60
22.04.24 |
1.170% | 8 | 1 | €181.89 | 7.885% |
Flir Systems Inc. |
€47.81
21.08.21 |
- | 0 | 0 | - | - |
Fortive Corp |
€75.78
15:36 |
0.420% | 1 | 0 | - | - |
Gartner Inc. |
€415.70
09:30 |
-0.100% | 5 | 0 | €429.34 | 3.281% |
Hewlett Packard Enterprise Co |
€15.82
15:36 |
0.080% | 7 | 1 | €18.02 | 13.946% |
HP Inc. |
€25.94
17:40 |
-0.250% | 7 | 1 | €31.22 | 20.370% |
Intel Corp. |
€32.12
20:17 |
-0.560% | 24 | 8 | €44.25 | 37.766% |
International Business Machines Corp |
€170.08
20:19 |
-0.400% | 12 | 1 | €176.49 | 3.769% |
Intuit Inc. |
€589.30
20:15 |
2.930% | 38 | 0 | €610.00 | 3.513% |