Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc. |
€534.00
13:01 |
-0.070% | 24 | 0 | €558.84 | 4.651% |
Idexx Laboratories Inc. |
€498.70
27.03.24 |
1.200% | 10 | 0 | €557.75 | 11.841% |
UnitedHealth Group Inc. |
€457.50
12:53 |
0.440% | 28 | 1 | €546.89 | 19.539% |
Humana Inc. |
€322.20
09:30 |
-0.190% | 17 | 0 | €511.29 | 58.687% |
Intuitive Surgical Inc |
€369.00
13:25 |
0.090% | 33 | 0 | €370.00 | 0.271% |
Cigna Corp. |
€338.50
10:59 |
0.830% | 15 | 0 | €342.03 | 1.042% |
Align Technology |
€303.85
09:29 |
0.280% | 13 | 2 | €326.03 | 7.300% |
Stryker Corp. |
€331.60
13:06 |
0.030% | 14 | 0 | €323.30 | -2.503% |
HCA Holdings Inc. |
€306.80
10:07 |
0.130% | 17 | 0 | €295.60 | -3.652% |
Becton, Dickinson & Co. |
€227.50
12:58 |
0.000% | 9 | 0 | €259.97 | 14.271% |
Waters Corp. |
€320.00
09:30 |
0.000% | 1 | 3 | €253.83 | -20.680% |
Teleflex Inc. |
€204.00
25.03.24 |
-1.940% | 10 | 0 | €247.18 | 21.166% |
Laboratory Corp. Of America (labcorp) |
€200.00
27.03.24 |
1.010% | 9 | 0 | €238.36 | 19.178% |
STERIS plc |
-
- |
- | 4 | 0 | €235.77 | - |
Resmed Inc. |
€181.40
12:01 |
0.000% | 16 | 0 | €189.13 | 4.263% |
Illumina Inc. |
€128.34
13:05 |
0.340% | 16 | 3 | €189.02 | 47.281% |
Universal Health Services B |
€168.00
12:32 |
0.000% | 7 | 3 | €157.88 | -6.024% |
Quest Diagnostics Inc. |
€121.05
27.03.24 |
0.420% | 3 | 0 | €143.87 | 18.853% |
Agilent Technologies Inc. |
€136.15
12:57 |
0.000% | 16 | 2 | €134.08 | -1.519% |
Davita Inc. |
€127.40
09:31 |
0.750% | 2 | 0 | €124.89 | -1.972% |
Medtronic plc |
€80.64
13:23 |
0.650% | 11 | 2 | €93.46 | 15.892% |
Edwards Lifesciences Corp. |
€88.36
11:57 |
1.140% | 22 | 1 | €88.15 | -0.234% |
Hologic Inc. |
€71.46
27.03.24 |
1.650% | 12 | 0 | €83.92 | 17.435% |
Centene Corp. |
€72.60
13:18 |
0.280% | 9 | 0 | €82.13 | 13.132% |
Henry Schein Inc. |
€69.30
09:30 |
-0.230% | 12 | 1 | €79.30 | 14.431% |
Boston Scientific |
€63.80
11:51 |
0.600% | 33 | 0 | €60.31 | -5.475% |
Baxter International |
€39.25
10:28 |
-0.510% | 4 | 0 | €46.23 | 17.787% |
Dentsply Sirona Inc. |
€30.90
27.03.24 |
3.260% | 10 | 0 | €38.55 | 24.763% |
Anthem Inc. |
€484.00
11:13 |
0.410% | 0 | 0 | - | - |
Varian Medical Systems Inc. |
€148.60
24.07.21 |
- | 0 | 0 | - | - |