Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc. |
€847.20
09:36 |
0.260% | 32 | 1 | €954.29 | 12.641% |
Eli Lilly Corp. |
€687.90
10:27 |
0.150% | 47 | 0 | €754.73 | 9.715% |
Chemed Corp. |
€555.00
22.04.24 |
- | 4 | 0 | €588.14 | 5.972% |
Thermo Fisher Scientific Inc. |
€516.00
10:28 |
0.190% | 24 | 0 | €561.51 | 8.819% |
Idexx Laboratories Inc. |
€447.70
09:50 |
-0.580% | 10 | 0 | €557.75 | 24.582% |
UnitedHealth Group Inc. |
€460.25
10:15 |
-0.210% | 33 | 1 | €543.72 | 18.136% |
Humana Inc. |
€306.20
09:30 |
0.260% | 21 | 0 | €469.61 | 53.367% |
Bio-Rad Labs Inc. A |
€263.60
09:30 |
0.190% | 6 | 0 | €460.11 | 74.549% |
Medpace Holdings Inc |
€357.00
09:32 |
1.020% | 6 | 0 | €399.91 | 12.018% |
Vertex Pharmaceuticals Inc. |
€373.75
10:30 |
-0.480% | 40 | 2 | €382.71 | 2.396% |
Intuitive Surgical Inc |
€347.05
10:03 |
0.190% | 34 | 0 | €370.00 | 6.613% |
West Pharmaceutical Services Inc. |
€354.00
09:30 |
0.400% | 6 | 0 | €369.72 | 4.442% |
Molina Healthcare |
€339.80
22.04.24 |
-0.350% | 11 | 1 | €359.93 | 5.925% |
Align Technology |
€282.60
22.04.24 |
1.030% | 13 | 2 | €342.51 | 21.199% |
Cigna Corp. |
€332.45
09:30 |
0.230% | 15 | 0 | €342.03 | 2.881% |
Stryker Corp. |
€307.60
10:29 |
0.000% | 17 | 0 | €331.52 | 7.778% |
Madrigal Pharmaceuticals inc. |
€201.90
09:30 |
0.600% | 3 | 0 | €315.00 | 56.018% |
Biogen Inc. |
€182.40
09:30 |
0.050% | 42 | 1 | €302.51 | 65.847% |
Amgen Inc. |
€255.00
10:29 |
-0.140% | 23 | 0 | €293.65 | 15.156% |
United Therapeutics |
€220.20
09:30 |
0.230% | 15 | 0 | €289.92 | 31.662% |
HCA Holdings Inc. |
€292.10
09:30 |
0.270% | 19 | 0 | €289.63 | -0.847% |
Becton, Dickinson & Co. |
€218.40
10:00 |
-0.590% | 8 | 0 | €262.02 | 19.974% |
Waters Corp. |
€283.70
09:30 |
0.960% | 0 | 3 | €253.83 | -10.530% |
Charles River Labs Intl |
€218.60
09:30 |
0.090% | 9 | 0 | €247.61 | 13.270% |
Teleflex Inc. |
€195.00
22.04.24 |
-0.520% | 10 | 0 | €247.18 | 26.759% |
IQVIA Holdings Inc. |
€218.30
09:30 |
0.510% | 1 | 0 | €240.00 | 9.940% |
Laboratory Corp. Of America (labcorp) |
€188.00
18.04.24 |
-0.530% | 9 | 0 | €238.36 | 26.785% |
Alnylam Pharmace. |
€137.60
09:32 |
0.470% | 35 | 0 | €236.30 | 71.728% |
Insulet Corp. |
€155.20
09:30 |
0.520% | 14 | 0 | €215.54 | 38.877% |
Zoetis Inc. A |
€136.84
10:15 |
0.130% | 19 | 1 | €200.06 | 46.198% |