Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Aflac Inc. |
€76.90
16:17 |
1.100% | 5 | 1 | €79.85 | 3.834% |
Alexandria Real Estate Equ. |
€108.80
13:45 |
-0.590% | 4 | 0 | €121.66 | 11.816% |
Allstate Corp. |
€158.55
18.04.24 |
4.480% | 0 | 0 | - | - |
American Express Co. |
€215.10
19:36 |
5.230% | 18 | 7 | €202.84 | -5.700% |
American International Group Inc. |
€68.05
14:25 |
-0.760% | 16 | 0 | €74.83 | 9.961% |
American Tower Corp. |
€160.82
19:43 |
0.140% | 11 | 0 | €209.58 | 30.317% |
Ameriprise Financial Inc. |
€387.60
18.04.24 |
-0.600% | 8 | 1 | €402.91 | 3.949% |
Apartment Investment & Management Co |
€7.30
18.04.24 |
-0.680% | 0 | 0 | - | - |
Arthur J. Gallagher + Co. |
€222.10
18:59 |
1.000% | 13 | 2 | €246.13 | 10.820% |
Assurant Inc. |
€161.00
18.04.24 |
-0.630% | 9 | 0 | €178.99 | 11.171% |
Avalon Bay Communities Inc. |
€170.34
11:38 |
-0.400% | 7 | 1 | €184.69 | 8.424% |
Bank of America Corp. |
€34.79
19:12 |
3.540% | 23 | 3 | €40.73 | 17.080% |
Bank of New York Mellon Cotp. |
€52.43
15:55 |
1.060% | 5 | 3 | €53.33 | 1.714% |
Berkshire Hathaway Inc. B |
€379.30
19:37 |
1.000% | 5 | 0 | €420.00 | 10.730% |
Blackrock Inc. |
€701.00
19:38 |
-0.170% | 12 | 0 | €753.52 | 7.492% |
Boston Properties |
€56.02
18:55 |
1.600% | 4 | 0 | €72.49 | 29.399% |
Capital One Financial |
€135.00
17:29 |
0.750% | 10 | 5 | €128.13 | -5.090% |
Cboe Holdings Inc. |
€165.60
18.04.24 |
-0.420% | 1 | 0 | - | - |
Cbre Group Inc. A |
€79.50
18.04.24 |
- | 0 | 0 | - | - |
Charles Schwab Corp. |
€69.16
18:43 |
0.950% | 15 | 2 | €72.04 | 4.165% |
Cincinnati Financial Corp. |
€110.05
09:27 |
-0.320% | 4 | 0 | €127.28 | 15.652% |
Citigroup Inc. |
€55.71
19:17 |
1.680% | 21 | 3 | €67.93 | 21.938% |
Citizens Financial |
€30.91
18.04.24 |
0.060% | 1 | 0 | €40.00 | 29.429% |
CME Group Inc. |
€196.94
11:09 |
-0.010% | 8 | 4 | €202.75 | 2.950% |
Comerica Inc. |
€47.80
18.04.24 |
-0.430% | 21 | 3 | €52.58 | 9.994% |
Crown Castle Internatl Corp. |
€89.04
17:04 |
0.440% | 8 | 2 | €114.98 | 29.136% |
Digital Realty Trust |
€128.18
19:10 |
-0.220% | 12 | 5 | €142.36 | 11.061% |
Discover Financial Services |
€116.92
15:30 |
0.210% | 16 | 0 | €112.28 | -3.968% |
Duke Realty |
€49.60
30.09.22 |
1.630% | 0 | 0 | - | - |
Equity Residential |
€56.50
12:58 |
-1.740% | 6 | 1 | €62.95 | 11.420% |