Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Water Works Corp. Inc. |
€112.35
16:01 |
-0.970% | 7 | 0 | €130.46 | 16.123% |
Atmos Energy Corp. |
€110.90
24.04.24 |
0.730% | 8 | 0 | €114.85 | 3.561% |
Targa Resources Corp. |
€108.95
10:57 |
-0.270% | 21 | 0 | €107.69 | -1.159% |
DTE Energy Corp. |
€103.00
09:30 |
-1.900% | 11 | 0 | €107.21 | 4.085% |
Chesapeake Utilities Corp. |
€99.00
24.04.24 |
1.020% | 2 | 1 | €104.48 | 5.530% |
Entergy Corp. |
€99.50
24.04.24 |
-0.990% | 8 | 5 | €104.16 | 4.687% |
Idacorp Inc. |
€87.50
24.04.24 |
-0.570% | 1 | 0 | €98.50 | 12.570% |
Duke Energy Corp. |
€91.75
16:06 |
-0.790% | 12 | 1 | €93.86 | 2.300% |
Nextera Energy Inc. |
€61.30
16:36 |
-1.460% | 2 | 0 | €89.00 | 45.188% |
Verbund AG |
€70.60
16:50 |
-0.490% | 1 | 0 | €85.00 | 20.397% |
American Electric Power Inc. |
€79.50
16:28 |
-1.850% | 14 | 4 | €83.88 | 5.511% |
Ameren Corp. |
€70.00
22.04.24 |
0.720% | 5 | 3 | €81.69 | 16.704% |
American States Water |
€65.95
16:52 |
-0.300% | 2 | 3 | €80.00 | 21.304% |
Wisconsin Energy |
€76.26
14:28 |
-1.240% | 8 | 9 | €79.54 | 4.300% |
Sempra Energy |
€66.72
09:30 |
-0.890% | 11 | 2 | €76.42 | 14.544% |
Ormat Technologies |
€59.76
15:59 |
-1.550% | 2 | 0 | €76.18 | 27.472% |
NRG Energy Inc. |
€67.88
08:34 |
0.030% | 5 | 2 | €75.10 | 10.640% |
Vistra Energy |
€66.84
16:14 |
1.490% | 15 | 0 | €72.72 | 8.796% |
Pinnacle West Capital Corp. |
€70.00
24.04.24 |
-0.710% | 6 | 1 | €71.45 | 2.076% |
Southern Company |
€68.79
15:45 |
-0.420% | 11 | 3 | €70.68 | 2.747% |
Consolidated Edison Inc. |
€86.72
09:30 |
-0.710% | 1 | 8 | €69.12 | -20.291% |
Edison International |
€66.16
24.04.24 |
-0.030% | 7 | 7 | €66.65 | 0.747% |
Public Service Enterprise Group |
€62.00
10.04.24 |
-0.810% | 17 | 0 | €64.26 | 3.645% |
CMS Energy Corp. |
€56.00
09:30 |
-0.890% | 11 | 1 | €59.19 | 5.703% |
Xcel Energy Inc. |
€51.53
15:27 |
-0.350% | 5 | 3 | €58.07 | 12.690% |
One Gas Inc. |
€59.50
24.04.24 |
-0.830% | 1 | 2 | €57.32 | -3.661% |
Alliant Energy Corp. |
€46.80
12:40 |
-0.850% | 5 | 1 | €52.21 | 11.569% |
Northwestern Corp |
€46.40
24.04.24 |
-0.850% | 2 | 1 | €48.06 | 3.583% |
Black Hills Corp. |
€50.26
16:24 |
-1.370% | 1 | 2 | €47.37 | -5.743% |
California Water Service Group |
€42.92
16:12 |
-1.420% | 2 | 4 | €46.19 | 7.622% |