Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€87.09
21:14 |
0.180% | 2 | 8 | €79.85 | -8.315% |
Abbott Laboratories |
€100.62
19:09 |
0.080% | 16 | 0 | €116.81 | 16.088% |
AbbVie Inc. |
€157.92
21:17 |
0.190% | 18 | 1 | €175.79 | 11.315% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
Accenture plc A |
€297.95
18:40 |
-0.050% | 23 | 0 | €352.04 | 18.155% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
Adobe Inc. |
€442.70
21:18 |
1.000% | 45 | 2 | €590.78 | 33.449% |
Advance Auto Parts Inc. |
€73.89
19.04.24 |
-0.590% | 1 | 1 | €77.91 | 5.434% |
Advanced Micro Devices Inc. |
€143.08
21:20 |
2.550% | 68 | 0 | €175.93 | 22.960% |
AES Corporation |
€16.09
21:12 |
2.680% | 9 | 2 | €23.06 | 43.299% |
Aflac Inc. |
€78.18
20:12 |
-0.310% | 5 | 1 | €79.85 | 2.134% |
Agilent Technologies Inc. |
€128.00
16:06 |
1.800% | 17 | 3 | €133.66 | 4.423% |
Air Products + Chemicals |
€217.90
21:17 |
-1.000% | 10 | 3 | €274.41 | 25.933% |
Akamai Tech. |
€94.77
16:54 |
0.100% | 13 | 3 | €107.49 | 13.422% |
Alaska Air Group Inc. |
€42.86
19:06 |
0.280% | 9 | 1 | €50.05 | 16.771% |
Albemarle Corp |
€107.70
21:07 |
2.100% | 26 | 3 | €181.75 | 68.753% |
Alexandria Real Estate Equ. |
€112.75
19:32 |
1.260% | 4 | 0 | €121.66 | 7.899% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Align Technology |
€291.60
20:42 |
3.180% | 13 | 2 | €342.51 | 17.459% |
Allegion plc |
€118.00
19:00 |
0.000% | 1 | 0 | €126.77 | 7.431% |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Alliance Data Systems Corp. |
€32.12
22.04.24 |
0.560% | 0 | 0 | - | - |
Alliant Energy Corp. |
€46.80
18:53 |
-0.430% | 5 | 1 | €52.21 | 11.569% |
Allstate Corp. |
€161.90
22.04.24 |
2.920% | 0 | 0 | - | - |
Alphabet Inc. A |
€147.70
21:10 |
0.670% | 66 | 0 | €153.13 | 3.677% |
Alphabet Inc. C |
€149.26
21:19 |
0.650% | 22 | 1 | €156.50 | 4.852% |
Altria Group Inc. |
€40.12
20:57 |
0.380% | 8 | 1 | €46.06 | 14.812% |
Amazon.com Inc. |
€167.86
21:18 |
0.890% | 116 | 1 | €182.36 | 8.640% |
Ameren Corp. |
€70.00
22.04.24 |
0.720% | 5 | 3 | €81.69 | 16.704% |
American Airlines Group Inc. |
€13.40
19:28 |
-1.790% | 9 | 2 | €18.90 | 40.992% |