Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Adobe Inc. |
€440.55
10:12 |
-0.890% | 45 | 2 | €590.78 | 34.100% |
Advanced Micro Devices Inc. |
€143.30
10:17 |
-1.650% | 68 | 0 | €176.76 | 23.346% |
Akamai Tech. |
€94.60
09:53 |
-0.020% | 14 | 3 | €107.49 | 13.626% |
Allegion plc |
€118.00
18.04.24 |
-0.850% | 1 | 0 | €126.77 | 7.431% |
Amphenol Corp. |
€104.78
09:12 |
0.580% | 15 | 1 | €112.00 | 6.891% |
Analog Devices Inc. |
€174.26
09:29 |
-1.130% | 22 | 0 | €197.92 | 13.579% |
ANSYS Inc. |
€304.70
18.04.24 |
-0.520% | 0 | 0 | - | - |
Apple Inc. |
€155.90
10:18 |
-0.640% | 74 | 5 | €199.45 | 27.936% |
Applied Materials Inc. |
€180.10
10:04 |
-1.360% | 38 | 1 | €204.16 | 13.359% |
Arista Networks |
€237.40
09:57 |
-1.780% | 6 | 0 | €282.00 | 18.787% |
Autodesk Inc. |
€195.66
08:00 |
-1.110% | 37 | 1 | €242.10 | 23.737% |
Broadcom Ltd. |
€1,167.8
10:17 |
-1.250% | 42 | 0 | €1,377.6 | 17.965% |
Cadence Design Systems |
€263.00
10:06 |
-2.100% | 26 | 0 | €296.40 | 12.700% |
CDW Corp. |
€221.40
18.04.24 |
0.140% | 7 | 0 | €254.13 | 14.784% |
Cisco Systems Inc. |
€45.08
10:08 |
-0.250% | 11 | 2 | €56.32 | 24.938% |
Citrix Systems Inc. |
€106.02
07.01.23 |
- | 0 | 0 | - | - |
Cognizant Technology Solutions Corp. |
€63.08
18.04.24 |
-0.550% | 8 | 0 | €76.35 | 21.034% |
Corning Inc. |
€29.03
18.04.24 |
0.670% | 9 | 2 | €35.64 | 22.789% |
eBay Inc. |
€46.60
09:54 |
-0.700% | 13 | 2 | €51.85 | 11.286% |
Equinix Inc. |
€695.40
18.04.24 |
0.760% | 9 | 1 | €844.75 | 21.477% |
Expedia Inc. |
€119.44
09:11 |
-0.930% | 13 | 3 | €160.42 | 34.312% |
F5 Networks Inc. |
€168.70
18.04.24 |
0.030% | 10 | 1 | €170.64 | 1.153% |
Flir Systems Inc. |
€47.81
21.08.21 |
- | 0 | 0 | - | - |
Fortive Corp |
€75.18
17.04.24 |
-1.680% | 1 | 0 | - | - |
Gartner Inc. |
€422.50
18.04.24 |
0.170% | 5 | 0 | €429.34 | 1.619% |
Hewlett Packard Enterprise Co |
€15.88
08:46 |
-0.790% | 7 | 1 | €18.02 | 13.501% |
HP Inc. |
€25.73
09:29 |
-0.850% | 7 | 1 | €31.22 | 21.353% |
Intel Corp. |
€32.63
10:17 |
-0.880% | 24 | 8 | €44.00 | 34.866% |
International Business Machines Corp |
€169.02
10:14 |
-0.870% | 13 | 0 | €183.54 | 8.591% |
Intuit Inc. |
€567.20
09:31 |
-0.750% | 38 | 0 | €610.00 | 7.546% |