Markets
| Security | Price | % | Buy | Sell | Target price ▼ | Potential |
|---|---|---|---|---|---|---|
| Blackrock Inc. |
€713.00
08:27 |
0.010% | 11 | 0 | €773.32 | 8.460% |
| Berkshire Hathaway Inc. B |
€378.55
08:48 |
-0.210% | 5 | 0 | €420.00 | 10.950% |
| Goldman Sachs Group Inc. |
€393.60
08:36 |
-0.430% | 27 | 0 | €410.81 | 4.373% |
| Ameriprise Financial Inc. |
€385.70
24.04.24 |
0.740% | 9 | 1 | €406.55 | 5.407% |
| Everest Reinsurance |
€341.70
24.04.24 |
-0.410% | 3 | 0 | €382.35 | 11.898% |
| Aon plc |
€286.40
08:00 |
-0.760% | 2 | 4 | €295.11 | 3.043% |
| Public Storage |
€245.10
24.04.24 |
0.450% | 12 | 1 | €288.35 | 17.645% |
| Arthur J. Gallagher + Co. |
€221.30
24.04.24 |
-0.270% | 13 | 2 | €246.13 | 11.220% |
| MarketAxess Holdings |
€190.80
24.04.24 |
-0.970% | 6 | 6 | €233.63 | 22.446% |
| Essex Property Trust |
€231.60
24.04.24 |
-0.180% | 8 | 3 | €231.03 | -0.246% |
| Travelers Companies |
€199.45
24.04.24 |
-0.320% | 10 | 3 | €225.26 | 12.941% |
| American Express Co. |
€223.50
24.04.24 |
0.040% | 21 | 7 | €215.80 | -3.444% |
| American Tower Corp. |
€162.32
08:00 |
0.200% | 11 | 0 | €209.58 | 29.113% |
| CME Group Inc. |
€198.70
24.04.24 |
-2.230% | 8 | 4 | €202.75 | 2.038% |
| JPMorgan Chase & Co. |
€179.02
08:40 |
-0.780% | 29 | 0 | €202.01 | 12.841% |
| Progressive Corp. |
€198.26
24.04.24 |
-1.310% | 20 | 3 | €195.12 | -1.586% |
| Marsh & McLennan Companies Inc. |
€187.70
24.04.24 |
0.560% | 8 | 4 | €184.85 | -1.519% |
| Avalon Bay Communities Inc. |
€178.88
24.04.24 |
-0.870% | 7 | 1 | €184.69 | 3.247% |
| Assurant Inc. |
€165.00
23.04.24 |
0.610% | 9 | 0 | €178.99 | 8.476% |
| Extra Space Storage |
€125.90
24.04.24 |
0.800% | 10 | 5 | €147.89 | 17.465% |
| M&T Bank Corp. |
€138.30
24.04.24 |
-0.660% | 11 | 2 | €147.82 | 6.886% |
| Simon Property Group |
€133.50
24.04.24 |
-0.860% | 4 | 0 | €146.54 | 9.769% |
| Digital Realty Trust |
€131.46
24.04.24 |
1.360% | 12 | 5 | €142.39 | 8.317% |
| Intercontinental Exchange Inc. |
€123.88
24.04.24 |
0.700% | 22 | 0 | €139.89 | 12.920% |
| PNC Financial Services Group |
€148.00
24.04.24 |
-0.680% | 5 | 8 | €137.85 | -6.859% |
| Mid-America Apartment Communities Inc. |
€119.95
24.04.24 |
-0.290% | 3 | 1 | €133.75 | 11.502% |
| Alexandria Real Estate Equ. |
€111.85
24.04.24 |
0.130% | 5 | 0 | €128.69 | 15.054% |
| Capital One Financial |
€139.00
08:19 |
-0.710% | 10 | 5 | €128.13 | -7.822% |
| Cincinnati Financial Corp. |
€112.85
23.04.24 |
0.480% | 4 | 0 | €127.28 | 12.783% |
| Discover Financial Services |
€120.62
24.04.24 |
0.880% | 15 | 0 | €118.39 | -1.849% |