Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3i Group plc |
€33.60
17:35 |
0.600% | 0 | 0 | - | - |
Abrdn plc |
€1.62
12:42 |
1.250% | 0 | 0 | - | - |
Admiral Group plc |
€32.18
19:13 |
-1.170% | 1 | 0 | €40.00 | 24.301% |
Anglo American plc |
€24.45
20:10 |
-2.200% | 2 | 0 | - | - |
Antofagasta plc |
€24.65
15:57 |
-4.640% | 1 | 1 | - | - |
Ashtead Group plc |
€68.00
18:13 |
3.820% | 0 | 0 | - | - |
Associated British Foods plc |
€31.80
20:20 |
8.570% | 0 | 0 | - | - |
AstraZeneca plc |
€131.70
18:28 |
0.190% | 1 | 0 | €165.00 | 25.285% |
Auto Trader Group plc |
€7.80
22.04.24 |
1.300% | 1 | 0 | €10.00 | 28.205% |
AVEVA Group plc |
€36.20
17.01.23 |
0.550% | 0 | 0 | - | - |
Aviva plc |
€5.55
12:59 |
0.910% | 0 | 0 | - | - |
BAE Systems plc |
€15.79
20:36 |
1.410% | 3 | 0 | €20.00 | 26.662% |
Barclays plc |
€2.26
20:12 |
1.260% | 0 | 0 | - | - |
Barratt Developments plc |
€5.18
19.04.24 |
-1.790% | 0 | 0 | - | - |
Berkeley Group Holdings plc |
€54.15
22.04.24 |
0.750% | 0 | 0 | - | - |
BP plc |
€6.14
20:47 |
0.740% | 6 | 0 | €6.50 | 5.932% |
British American Tobacco PLC |
€27.82
20:43 |
0.800% | 1 | 0 | €42.00 | 50.971% |
British Land Co. plc |
€4.53
22.04.24 |
1.130% | 0 | 0 | - | - |
BT Group plc |
€1.27
19:41 |
-0.780% | 1 | 0 | €2.00 | 57.480% |
Bunzl plc |
€35.98
14:55 |
0.110% | 0 | 0 | - | - |
Burberry Group |
€13.77
15:45 |
0.250% | 1 | 0 | - | - |
Carnival plc |
€12.50
20:29 |
2.380% | 1 | 0 | €13.00 | 4.000% |
Centrica plc |
€1.55
22.04.24 |
-1.210% | 1 | 1 | €1.00 | -35.401% |
Compass Group plc |
€25.92
10:30 |
-1.030% | 0 | 0 | - | - |
CRH plc |
€73.74
19:55 |
1.180% | 1 | 0 | €90.00 | 22.050% |
Croda International plc |
-
- |
- | 0 | 0 | - | - |
DCC plc |
€62.50
22.04.24 |
- | 0 | 0 | - | - |
Diageo plc |
€32.98
20:38 |
-0.960% | 1 | 0 | - | - |
DS Smith plc |
€4.11
17:02 |
-1.110% | 1 | 0 | €10.00 | 143.546% |
easyJet plc |
€6.33
16:44 |
-0.350% | 0 | 0 | - | - |