Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Abrdn plc |
€1.63
09:31 |
-1.210% | 0 | 0 | - | - |
Acadia Realty Trust |
€16.30
24.04.24 |
-0.610% | 1 | 0 | €15.68 | -3.820% |
Admiral Group plc |
€32.00
09:30 |
-1.660% | 1 | 0 | €40.00 | 25.000% |
Aercap Holdings |
€80.46
23.04.24 |
0.960% | 11 | 0 | €78.36 | -2.606% |
Affiliated Managers Group |
€150.00
24.04.24 |
-0.660% | 4 | 0 | €167.95 | 11.968% |
Ageas S.A. NV |
€43.56
11:13 |
-0.730% | 0 | 0 | - | - |
Agile Group Holdings Ltd |
€0.038
24.04.24 |
7.140% | 0 | 0 | - | - |
Agree Realty Corp. |
€54.06
09:30 |
-0.880% | 15 | 1 | €64.39 | 19.101% |
Air Lease Corp. A |
€46.60
22.04.24 |
1.300% | 0 | 0 | - | - |
Aker ASA A |
€50.40
24.04.24 |
-2.140% | 0 | 0 | - | - |
Alior Bank S.A. |
€23.61
24.04.24 |
-3.000% | 0 | 0 | - | - |
AllianceBernstein Holding L.P. |
€18.99
14.04.20 |
-4.660% | 3 | 0 | €35.10 | 84.814% |
Alpha Bank |
€1.60
09:30 |
-0.650% | 0 | 0 | - | - |
Alpha Bank SA ADR |
€0.31
24.04.24 |
2.670% | 0 | 0 | - | - |
alstria office REIT-AG |
€3.42
10:39 |
-1.720% | 0 | 0 | - | - |
Altarea |
€78.00
24.04.24 |
-0.760% | 0 | 0 | - | - |
American Campus Communities Inc. |
€64.00
09.08.22 |
- | 0 | 0 | - | - |
American Capital Agency |
€8.79
11:21 |
0.570% | 9 | 0 | €9.47 | 7.663% |
American Equity Investment Life Holding Co. |
€52.50
24.04.24 |
0.960% | 0 | 0 | - | - |
American Financial Group Inc. |
€120.00
24.04.24 |
0.840% | 7 | 0 | €120.06 | 0.050% |
American Homes 4 Rent |
€33.20
24.04.24 |
- | 9 | 0 | €37.00 | 11.458% |
American National Insurance Co |
€61.50
02.07.20 |
-4.650% | 0 | 0 | - | - |
Apartment Investment & Management Co |
€7.55
23.04.24 |
-0.660% | 0 | 0 | - | - |
Apollo Commercial Real Est. |
€10.09
09:30 |
-0.350% | 0 | 1 | €9.68 | -4.058% |
Apollo Global Management |
€33.82
04.09.19 |
-0.810% | 14 | 0 | €112.65 | 233.101% |
Apple Hospitality REIT Inc |
€14.40
11:30 |
0.880% | 0 | 0 | - | - |
Ares Capital Corp. |
€19.46
10:28 |
0.180% | 4 | 0 | €19.85 | 1.989% |
Ares Management L.P |
€126.24
24.04.24 |
-0.520% | 10 | 0 | €140.00 | 10.900% |
Argo Group International Holdings Ltd |
€27.60
15.11.23 |
0.730% | 0 | 0 | - | - |
Aroundtown SA |
€1.88
11:29 |
-1.100% | 2 | 0 | €6.00 | 218.640% |