Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Blackrock Inc. |
€708.70
12:30 |
-0.590% | 11 | 0 | €773.32 | 9.118% |
Goldman Sachs Group Inc. |
€392.90
12:43 |
-0.610% | 27 | 0 | €410.81 | 4.559% |
Ameriprise Financial Inc. |
€381.40
09:30 |
-1.110% | 9 | 1 | €406.55 | 6.595% |
MarketAxess Holdings |
€189.10
09:30 |
-0.890% | 6 | 6 | €233.63 | 23.546% |
American Express Co. |
€222.25
12:30 |
-0.560% | 21 | 7 | €215.80 | -2.901% |
CME Group Inc. |
€197.08
10:22 |
-0.820% | 8 | 4 | €202.75 | 2.877% |
JPMorgan Chase & Co. |
€179.92
12:39 |
-0.280% | 29 | 0 | €202.01 | 12.276% |
M&T Bank Corp. |
€138.30
24.04.24 |
-0.660% | 11 | 2 | €147.82 | 6.886% |
Intercontinental Exchange Inc. |
€122.92
09:30 |
-0.770% | 22 | 0 | €139.89 | 13.802% |
PNC Financial Services Group |
€146.00
09:30 |
-1.350% | 5 | 8 | €137.85 | -5.583% |
Capital One Financial |
€139.00
11:20 |
-0.710% | 10 | 5 | €128.13 | -7.822% |
Discover Financial Services |
€120.00
10:09 |
-0.510% | 15 | 0 | €118.39 | -1.342% |
Raymond James Financial |
€119.00
23.04.24 |
0.850% | 1 | 0 | €113.70 | -4.450% |
Morgan Stanley |
€87.00
12:37 |
-0.810% | 24 | 0 | €94.18 | 8.248% |
T.Rowe Price Group Inc. |
€103.72
11:36 |
-0.060% | 1 | 10 | €93.16 | -10.185% |
Northern Trust Corp. |
€79.00
11:48 |
0.000% | 6 | 4 | €83.85 | 6.143% |
State Street Corp. |
€69.33
09:05 |
-0.140% | 6 | 1 | €81.00 | 16.838% |
Nasdaq OMX Group Inc. |
€57.38
10:20 |
-0.160% | 10 | 3 | €73.31 | 27.759% |
Charles Schwab Corp. |
€69.69
12:30 |
-0.840% | 15 | 2 | €72.04 | 3.373% |
Citigroup Inc. |
€58.18
12:38 |
-0.340% | 20 | 3 | €71.90 | 23.589% |
Fidelity National Information Services Inc. |
€65.27
09:30 |
-1.330% | 15 | 0 | €66.31 | 1.589% |
Wells Fargo & Co. |
€56.00
11:58 |
-1.110% | 18 | 1 | €60.23 | 7.556% |
Comerica Inc. |
€49.20
23.04.24 |
-0.400% | 23 | 3 | €54.27 | 10.306% |
Bank of New York Mellon Cotp. |
€54.16
24.04.24 |
0.560% | 5 | 3 | €53.33 | -1.535% |
Synchrony Financial |
€42.09
24.04.24 |
5.120% | 1 | 0 | €50.00 | 18.807% |
US Bancorp |
€38.52
09:30 |
-1.030% | 18 | 1 | €48.48 | 25.868% |
Bank of America Corp. |
€35.75
12:43 |
-0.180% | 19 | 2 | €43.70 | 22.233% |
Citizens Financial |
€32.89
09:30 |
-0.920% | 1 | 0 | €40.00 | 21.636% |
Fifth Third Bancorp |
€34.81
24.04.24 |
0.010% | 12 | 0 | €36.70 | 5.442% |
Franklin Resources Inc. |
€23.69
24.04.24 |
-0.680% | 1 | 5 | €21.98 | -7.222% |